Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Inc - 0P0000KSP7.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	621.25	621.25	621.25	621.25	621.25
February 16, 2026	615.34	615.34	615.34	615.34	615.34
February 13, 2026	616.56	616.56	616.56	616.56	616.56
February 12, 2026	615.82	615.82	615.82	615.82	615.82
February 11, 2026	623.15	623.15	623.15	623.15	623.15
February 10, 2026	621.24	621.24	621.24	621.24	621.24
February 09, 2026	620.91	620.91	620.91	620.91	620.91
February 06, 2026	617.4	617.4	617.4	617.4	617.4
February 05, 2026	611.45	611.45	611.45	611.45	611.45
February 04, 2026	612.84	612.84	612.84	612.84	612.84
February 03, 2026	613.35	613.35	613.35	613.35	613.35
February 02, 2026	617.64	617.64	617.64	617.64	617.64
January 30, 2026	613	613	613	613	613
January 29, 2026	613.72	613.72	613.72	613.72	613.72
January 28, 2026	613.37	613.37	613.37	613.37	613.37
January 27, 2026	615.76	615.76	615.76	615.76	615.76
January 26, 2026	614.12	614.12	614.12	614.12	614.12
January 23, 2026	616.36	616.36	616.36	616.36	616.36
January 22, 2026	619.44	619.44	619.44	619.44	619.44
January 21, 2026	617.35	617.35	617.35	617.35	617.35
January 20, 2026	611.5	611.5	611.5	611.5	611.5
January 19, 2026	623.04	623.04	623.04	623.04	623.04
January 16, 2026	625.62	625.62	625.62	625.62	625.62
January 15, 2026	625.6	625.6	625.6	625.6	625.6
January 14, 2026	620.72	620.72	620.72	620.72	620.72
January 13, 2026	623.02	623.02	623.02	623.02	623.02
January 12, 2026	621.57	621.57	621.57	621.57	621.57
January 09, 2026	622.75	622.75	622.75	622.75	622.75
January 08, 2026	618.11	618.11	618.11	618.11	618.11
January 07, 2026	617.19	617.19	617.19	617.19	617.19
January 06, 2026	617.85	617.85	617.85	617.85	617.85
January 05, 2026	614.09	614.09	614.09	614.09	614.09
January 02, 2026	609.37	609.37	609.37	609.37	609.37
December 31, 2025	609.52	609.52	609.52	609.52	609.52
December 30, 2025	612.19	612.19	612.19	612.19	612.19
December 29, 2025	611.65	611.65	611.65	611.65	611.65
December 24, 2025	612.3	612.3	612.3	612.3	612.3
December 23, 2025	611.71	611.71	611.71	611.71	611.71
December 19, 2025	610.15	610.15	610.15	610.15	610.15
December 18, 2025	604.57	604.57	604.57	604.57	604.57
December 17, 2025	600.34	600.34	600.34	600.34	600.34
December 16, 2025	605.15	605.15	605.15	605.15	605.15
December 15, 2025	608.59	608.59	608.59	608.59	608.59
December 12, 2025	610.57	610.57	610.57	610.57	610.57
December 11, 2025	611.31	611.31	611.31	611.31	611.31
December 10, 2025	614.24	614.24	614.24	614.24	614.24
December 09, 2025	611.91	611.91	611.91	611.91	611.91
December 08, 2025	611.95	611.95	611.95	611.95	611.95
December 05, 2025	612.1	612.1	612.1	612.1	612.1
December 04, 2025	610.3	610.3	610.3	610.3	610.3
December 03, 2025	610.13	610.13	610.13	610.13	610.13
December 02, 2025	613.9	613.9	613.9	613.9	613.9
December 01, 2025	610.27	610.27	610.27	610.27	610.27
November 28, 2025	613.19	613.19	613.19	613.19	613.19
November 27, 2025	610.18	610.18	610.18	610.18	610.18
November 26, 2025	610.73	610.73	610.73	610.73	610.73
November 25, 2025	607.5	607.5	607.5	607.5	607.5
November 24, 2025	605.85	605.85	605.85	605.85	605.85
November 21, 2025	598.69	598.69	598.69	598.69	598.69
November 20, 2025	595.28	595.28	595.28	595.28	595.28

Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Inc (0P0000KSP7.L) LSE