580.33
+4.506(+0.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 580.33 | 580.33 | 580.33 | 580.33 | 580.33 | 0 |
| September 03, 2025 | 575.82 | 575.82 | 575.82 | 575.82 | 575.82 | 0 |
| September 02, 2025 | 575.32 | 575.32 | 575.32 | 575.32 | 575.32 | 0 |
| September 01, 2025 | 573.09 | 573.09 | 573.09 | 573.09 | 573.09 | 0 |
| August 29, 2025 | 575.01 | 575.01 | 575.01 | 575.01 | 575.01 | 0 |
| August 28, 2025 | 577.99 | 577.99 | 577.99 | 577.99 | 577.99 | 0 |
| August 27, 2025 | 577.4 | 577.4 | 577.4 | 577.4 | 577.4 | 0 |
| August 26, 2025 | 575.97 | 575.97 | 575.97 | 575.97 | 575.97 | 0 |
| August 22, 2025 | 576.08 | 576.08 | 576.08 | 576.08 | 576.08 | 0 |
| August 21, 2025 | 571.8 | 571.8 | 571.8 | 571.8 | 571.8 | 0 |
| August 20, 2025 | 572.21 | 572.21 | 572.21 | 572.21 | 572.21 | 0 |
| August 19, 2025 | 572.07 | 572.07 | 572.07 | 572.07 | 572.07 | 0 |
| August 18, 2025 | 573.65 | 573.65 | 573.65 | 573.65 | 573.65 | 0 |
| August 15, 2025 | 572.49 | 572.49 | 572.49 | 572.49 | 572.49 | 0 |
| August 14, 2025 | 572.24 | 572.24 | 572.24 | 572.24 | 572.24 | 0 |
| August 13, 2025 | 572.11 | 572.11 | 572.11 | 572.11 | 572.11 | 0 |
| August 12, 2025 | 572.64 | 572.64 | 572.64 | 572.64 | 572.64 | 0 |
| August 11, 2025 | 570.21 | 570.21 | 570.21 | 570.21 | 570.21 | 0 |
| August 08, 2025 | 570.57 | 570.57 | 570.57 | 570.57 | 570.57 | 0 |
| August 07, 2025 | 568.31 | 568.31 | 568.31 | 568.31 | 568.31 | 0 |
| August 06, 2025 | 570.46 | 570.46 | 570.46 | 570.46 | 570.46 | 0 |
| August 05, 2025 | 568 | 568 | 568 | 568 | 568 | 0 |
| August 04, 2025 | 569.13 | 569.13 | 569.13 | 569.13 | 569.13 | 0 |
| August 01, 2025 | 563.43 | 563.43 | 563.43 | 563.43 | 563.43 | 0 |
| July 31, 2025 | 572.39 | 572.39 | 572.39 | 572.39 | 572.39 | 0 |
| July 30, 2025 | 572.51 | 572.51 | 572.51 | 572.51 | 572.51 | 0 |
| July 29, 2025 | 571.71 | 571.71 | 571.71 | 571.71 | 571.71 | 0 |
| July 28, 2025 | 570.46 | 570.46 | 570.46 | 570.46 | 570.46 | 0 |
| July 25, 2025 | 570.79 | 570.79 | 570.79 | 570.79 | 570.79 | 0 |
| July 24, 2025 | 565.6 | 565.6 | 565.6 | 565.6 | 565.6 | 0 |
| July 23, 2025 | 563.56 | 563.56 | 563.56 | 563.56 | 563.56 | 0 |
| July 22, 2025 | 560.34 | 560.34 | 560.34 | 560.34 | 560.34 | 0 |
| July 21, 2025 | 560.47 | 560.47 | 560.47 | 560.47 | 560.47 | 0 |
| July 18, 2025 | 561.61 | 561.61 | 561.61 | 561.61 | 561.61 | 0 |
| July 17, 2025 | 562.35 | 562.35 | 562.35 | 562.35 | 562.35 | 0 |
| July 16, 2025 | 559.63 | 559.63 | 559.63 | 559.63 | 559.63 | 0 |
| July 15, 2025 | 559.01 | 559.01 | 559.01 | 559.01 | 559.01 | 0 |
| July 14, 2025 | 559.51 | 559.51 | 559.51 | 559.51 | 559.51 | 0 |
| July 11, 2025 | 556.45 | 556.45 | 556.45 | 556.45 | 556.45 | 0 |
| July 10, 2025 | 556.65 | 556.65 | 556.65 | 556.65 | 556.65 | 0 |
| July 09, 2025 | 554.19 | 554.19 | 554.19 | 554.19 | 554.19 | 0 |
| July 08, 2025 | 552.51 | 552.51 | 552.51 | 552.51 | 552.51 | 0 |
| July 07, 2025 | 549.31 | 549.31 | 549.31 | 549.31 | 549.31 | 0 |
| July 04, 2025 | 552.76 | 552.76 | 552.76 | 552.76 | 552.76 | 0 |
| July 03, 2025 | 552.94 | 552.94 | 552.94 | 552.94 | 552.94 | 0 |
| July 02, 2025 | 551.4 | 551.4 | 551.4 | 551.4 | 551.4 | 0 |
| July 01, 2025 | 544.31 | 544.31 | 544.31 | 544.31 | 544.31 | 0 |
| June 30, 2025 | 545.52 | 545.52 | 545.52 | 545.52 | 545.52 | 0 |
| June 27, 2025 | 542.44 | 542.44 | 542.44 | 542.44 | 542.44 | 0 |
| June 26, 2025 | 538.47 | 538.47 | 538.47 | 538.47 | 538.47 | 0 |
| June 25, 2025 | 538.19 | 538.19 | 538.19 | 538.19 | 538.19 | 0 |
| June 24, 2025 | 539.24 | 539.24 | 539.24 | 539.24 | 539.24 | 0 |
| June 23, 2025 | 536.93 | 536.93 | 536.93 | 536.93 | 536.93 | 0 |
| June 20, 2025 | 534.68 | 534.68 | 534.68 | 534.68 | 534.68 | 0 |
| June 19, 2025 | 536.74 | 536.74 | 536.74 | 536.74 | 536.74 | 0 |
| June 18, 2025 | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0 |
| June 17, 2025 | 535.23 | 535.23 | 535.23 | 535.23 | 535.23 | 0 |
| June 16, 2025 | 536.49 | 536.49 | 536.49 | 536.49 | 536.49 | 0 |
| June 13, 2025 | 532.27 | 532.27 | 532.27 | 532.27 | 532.27 | 0 |
| June 12, 2025 | 537.63 | 537.63 | 537.63 | 537.63 | 537.63 | 0 |