Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Inc (0P0000KSP7.L) LSE
684.05
+1.304(+0.19%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
684.05
+1.304(+0.19%)
Currency In GBp
If you invested 1000 GBp in Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Inc (0P0000KSP7.L) since IPO date, it would be worth 2,560.07 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,848.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,306.59 GBp. This corresponds to total returns of 156.01%, 84.81%, 30.66%, respectively, with annualized returns of 11.81%, 13.06%, 30.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 608.96 | 608.96 | 608.96 | 608.96 | 608.96 | 0 |
| April 02, 2026 | 605.69 | 605.69 | 605.69 | 605.69 | 605.69 | 0 |
| April 01, 2026 | 603.56 | 603.56 | 603.56 | 603.56 | 603.56 | 0 |
| March 31, 2026 | 600.58 | 600.58 | 600.58 | 600.58 | 600.58 | 0 |
| March 30, 2026 | 587.48 | 587.48 | 587.48 | 587.48 | 587.48 | 0 |
| March 27, 2026 | 586.31 | 586.31 | 586.31 | 586.31 | 586.31 | 0 |
| March 26, 2026 | 591.99 | 591.99 | 591.99 | 591.99 | 591.99 | 0 |
| March 25, 2026 | 600.84 | 600.84 | 600.84 | 600.84 | 600.84 | 0 |
| March 24, 2026 | 595.35 | 595.35 | 595.35 | 595.35 | 595.35 | 0 |
| March 23, 2026 | 595.36 | 595.36 | 595.36 | 595.36 | 595.36 | 0 |
| March 20, 2026 | 595.6 | 595.6 | 595.6 | 595.6 | 595.6 | 0 |
| March 19, 2026 | 601.37 | 601.37 | 601.37 | 601.37 | 601.37 | 0 |
| March 18, 2026 | 608.37 | 608.37 | 608.37 | 608.37 | 608.37 | 0 |
| March 17, 2026 | 612.54 | 612.54 | 612.54 | 612.54 | 612.54 | 0 |
| March 16, 2026 | 611.83 | 611.83 | 611.83 | 611.83 | 611.83 | 0 |
| March 13, 2026 | 609.24 | 609.24 | 609.24 | 609.24 | 609.24 | 0 |
| March 12, 2026 | 609.02 | 609.02 | 609.02 | 609.02 | 609.02 | 0 |
| March 11, 2026 | 615.63 | 615.63 | 615.63 | 615.63 | 615.63 | 0 |
| March 10, 2026 | 614.24 | 614.24 | 614.24 | 614.24 | 614.24 | 0 |
| March 09, 2026 | 613.34 | 613.34 | 613.34 | 613.34 | 613.34 | 0 |
| March 06, 2026 | 615.17 | 615.17 | 615.17 | 615.17 | 615.17 | 0 |
| March 05, 2026 | 623.65 | 623.65 | 623.65 | 623.65 | 623.65 | 0 |
| March 04, 2026 | 623.46 | 623.46 | 623.46 | 623.46 | 623.46 | 0 |
| March 03, 2026 | 624.57 | 624.57 | 624.57 | 624.57 | 624.57 | 0 |
| March 02, 2026 | 632.89 | 632.89 | 632.89 | 632.89 | 632.89 | 0 |
| February 27, 2026 | 632.78 | 632.78 | 632.78 | 632.78 | 632.78 | 0 |
| February 26, 2026 | 630.86 | 630.86 | 630.86 | 630.86 | 630.86 | 0 |
| February 25, 2026 | 630.79 | 630.79 | 630.79 | 630.79 | 630.79 | 0 |
| February 24, 2026 | 626.29 | 626.29 | 626.29 | 626.29 | 626.29 | 0 |
| February 23, 2026 | 623.72 | 623.72 | 623.72 | 623.72 | 623.72 | 0 |
| February 20, 2026 | -1 | -1 | 628.5 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 626.8 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 623.62 | -1 | -1 | 0 |
| February 17, 2026 | 621.25 | 621.25 | 621.25 | 621.25 | 621.25 | 0 |
| February 16, 2026 | 615.34 | 615.34 | 615.34 | 615.34 | 615.34 | 0 |
| February 13, 2026 | 616.56 | 616.56 | 616.56 | 616.56 | 616.56 | 0 |
| February 12, 2026 | 615.82 | 615.82 | 615.82 | 615.82 | 615.82 | 0 |
| February 11, 2026 | 623.15 | 623.15 | 623.15 | 623.15 | 623.15 | 0 |
| February 10, 2026 | 621.24 | 621.24 | 621.24 | 621.24 | 621.24 | 0 |
| February 09, 2026 | 620.91 | 620.91 | 620.91 | 620.91 | 620.91 | 0 |
| February 06, 2026 | 617.4 | 617.4 | 617.4 | 617.4 | 617.4 | 0 |
| February 05, 2026 | 611.45 | 611.45 | 611.45 | 611.45 | 611.45 | 0 |
| February 04, 2026 | 612.84 | 612.84 | 612.84 | 612.84 | 612.84 | 0 |
| February 03, 2026 | 613.35 | 613.35 | 613.35 | 613.35 | 613.35 | 0 |
| February 02, 2026 | 617.64 | 617.64 | 617.64 | 617.64 | 617.64 | 0 |