Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Inc (0P0000KSP7.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000KSP7.L Historical Return
If you invested 1000 GBp in Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Inc (0P0000KSP7.L) since IPO date, it would be worth 2,597.37 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,831.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,308.67 GBp. This corresponds to total returns of 159.74%, 83.2%, 30.87%, respectively, with annualized returns of 11.92%, 12.86%, 30.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0000KSP7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 608.96 | 608.96 | 608.96 | 608.96 | 608.96 | 0 |
| April 02, 2026 | 605.69 | 605.69 | 605.69 | 605.69 | 605.69 | 0 |
| April 01, 2026 | 603.56 | 603.56 | 603.56 | 603.56 | 603.56 | 0 |
| March 31, 2026 | 600.58 | 600.58 | 600.58 | 600.58 | 600.58 | 0 |
| March 30, 2026 | 587.48 | 587.48 | 587.48 | 587.48 | 587.48 | 0 |
| March 27, 2026 | 586.31 | 586.31 | 586.31 | 586.31 | 586.31 | 0 |
| March 26, 2026 | 591.99 | 591.99 | 591.99 | 591.99 | 591.99 | 0 |
| March 25, 2026 | 600.84 | 600.84 | 600.84 | 600.84 | 600.84 | 0 |
| March 24, 2026 | 595.35 | 595.35 | 595.35 | 595.35 | 595.35 | 0 |
| March 23, 2026 | 595.36 | 595.36 | 595.36 | 595.36 | 595.36 | 0 |
| March 20, 2026 | 595.6 | 595.6 | 595.6 | 595.6 | 595.6 | 0 |
| March 19, 2026 | 601.37 | 601.37 | 601.37 | 601.37 | 601.37 | 0 |
| March 18, 2026 | 608.37 | 608.37 | 608.37 | 608.37 | 608.37 | 0 |
| March 17, 2026 | 612.54 | 612.54 | 612.54 | 612.54 | 612.54 | 0 |
| March 16, 2026 | 611.83 | 611.83 | 611.83 | 611.83 | 611.83 | 0 |
| March 13, 2026 | 609.24 | 609.24 | 609.24 | 609.24 | 609.24 | 0 |
| March 12, 2026 | 609.02 | 609.02 | 609.02 | 609.02 | 609.02 | 0 |
| March 11, 2026 | 615.63 | 615.63 | 615.63 | 615.63 | 615.63 | 0 |
| March 10, 2026 | 614.24 | 614.24 | 614.24 | 614.24 | 614.24 | 0 |
| March 09, 2026 | 613.34 | 613.34 | 613.34 | 613.34 | 613.34 | 0 |
| March 06, 2026 | 615.17 | 615.17 | 615.17 | 615.17 | 615.17 | 0 |
| March 05, 2026 | 623.65 | 623.65 | 623.65 | 623.65 | 623.65 | 0 |
| March 04, 2026 | 623.46 | 623.46 | 623.46 | 623.46 | 623.46 | 0 |
| March 03, 2026 | 624.57 | 624.57 | 624.57 | 624.57 | 624.57 | 0 |
| March 02, 2026 | 632.89 | 632.89 | 632.89 | 632.89 | 632.89 | 0 |
| February 27, 2026 | 632.78 | 632.78 | 632.78 | 632.78 | 632.78 | 0 |
| February 26, 2026 | 630.86 | 630.86 | 630.86 | 630.86 | 630.86 | 0 |
| February 25, 2026 | 630.79 | 630.79 | 630.79 | 630.79 | 630.79 | 0 |
| February 24, 2026 | 626.29 | 626.29 | 626.29 | 626.29 | 626.29 | 0 |
| February 23, 2026 | 623.72 | 623.72 | 623.72 | 623.72 | 623.72 | 0 |
AD
