Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc - 0P0000KSP8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	493.86	493.86	493.86	493.86	493.86
January 12, 2026	494.16	494.16	494.16	494.16	494.16
January 09, 2026	493.29	493.29	493.29	493.29	493.29
January 08, 2026	488.51	488.51	488.51	488.51	488.51
January 07, 2026	489.07	489.07	489.07	489.07	489.07
January 06, 2026	487.49	487.49	487.49	487.49	487.49
January 05, 2026	486.03	486.03	486.03	486.03	486.03
January 02, 2026	483.54	483.54	483.54	483.54	483.54
December 31, 2025	481.49	481.49	481.49	481.49	481.49
December 30, 2025	481.48	481.48	481.48	481.48	481.48
December 29, 2025	478.14	478.14	478.14	478.14	478.14
December 24, 2025	477.79	477.79	477.79	477.79	477.79
December 23, 2025	478.46	478.46	478.46	478.46	478.46
December 19, 2025	479.29	479.29	479.29	479.29	479.29
December 18, 2025	477.19	477.19	477.19	477.19	477.19
December 17, 2025	473.44	473.44	473.44	473.44	473.44
December 16, 2025	474.82	474.82	474.82	474.82	474.82
December 15, 2025	477.38	477.38	477.38	477.38	477.38
December 12, 2025	474.84	474.84	474.84	474.84	474.84
December 11, 2025	474.63	474.63	474.63	474.63	474.63
December 10, 2025	471.26	471.26	471.26	471.26	471.26
December 09, 2025	471.37	471.37	471.37	471.37	471.37
December 08, 2025	471.02	471.02	471.02	471.02	471.02
December 05, 2025	470.89	470.89	470.89	470.89	470.89
December 04, 2025	470.24	470.24	470.24	470.24	470.24
December 03, 2025	469.04	469.04	469.04	469.04	469.04
December 02, 2025	471.29	471.29	471.29	471.29	471.29
December 01, 2025	469.67	469.67	469.67	469.67	469.67
November 28, 2025	469.33	469.33	469.33	469.33	469.33
November 27, 2025	467.57	467.57	467.57	467.57	467.57
November 26, 2025	467.76	467.76	467.76	467.76	467.76
November 25, 2025	463.32	463.32	463.32	463.32	463.32
November 24, 2025	460.86	460.86	460.86	460.86	460.86
November 21, 2025	458.83	458.83	458.83	458.83	458.83
November 20, 2025	461.8	461.8	461.8	461.8	461.8
November 19, 2025	461.5	461.5	461.5	461.5	461.5
November 18, 2025	459.94	459.94	459.94	459.94	459.94
November 17, 2025	467.91	467.91	467.91	467.91	467.91
November 14, 2025	473.42	473.42	473.42	473.42	473.42
November 13, 2025	476.99	476.99	476.99	476.99	476.99
November 12, 2025	480.15	480.15	480.15	480.15	480.15
November 11, 2025	473.73	473.73	473.73	473.73	473.73
November 10, 2025	466.26	466.26	466.26	466.26	466.26
November 07, 2025	460.26	460.26	460.26	460.26	460.26
November 06, 2025	463.52	463.52	463.52	463.52	463.52
November 05, 2025	466.74	466.74	466.74	466.74	466.74
November 04, 2025	466.35	466.35	466.35	466.35	466.35
October 31, 2025	466.05	466.05	466.05	466.05	466.05
October 30, 2025	469.32	469.32	469.32	469.32	469.32
October 29, 2025	470.65	470.65	470.65	470.65	470.65
October 28, 2025	469.97	469.97	469.97	469.97	469.97
October 27, 2025	468.25	468.25	468.25	468.25	468.25
October 23, 2025	465.77	465.77	465.77	465.77	465.77
October 22, 2025	462.88	462.88	462.88	462.88	462.88
October 21, 2025	464.21	464.21	464.21	464.21	464.21
October 20, 2025	464.04	464.04	464.04	464.04	464.04
October 17, 2025	460.26	460.26	460.26	460.26	460.26
October 16, 2025	463.33	463.33	463.33	463.33	463.33
October 15, 2025	459.79	459.79	459.79	459.79	459.79
October 14, 2025	457.36	457.36	457.36	457.36	457.36

Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc (0P0000KSP8.L) LSE