Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc - 0P0000KSP8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	463.33	463.33	463.33	463.33	463.33
October 15, 2025	459.79	459.79	459.79	459.79	459.79
October 14, 2025	457.36	457.36	457.36	457.36	457.36
October 13, 2025	456.6	456.6	456.6	456.6	456.6
October 10, 2025	456.22	456.22	456.22	456.22	456.22
October 09, 2025	461.34	461.34	461.34	461.34	461.34
October 08, 2025	461.59	461.59	461.59	461.59	461.59
October 07, 2025	459.47	459.47	459.47	459.47	459.47
October 06, 2025	461.12	461.12	461.12	461.12	461.12
October 03, 2025	462.62	462.62	462.62	462.62	462.62
October 02, 2025	461.46	461.46	461.46	461.46	461.46
October 01, 2025	455.75	455.75	455.75	455.75	455.75
September 30, 2025	452.3	452.3	452.3	452.3	452.3
September 29, 2025	451.08	451.08	451.08	451.08	451.08
September 26, 2025	449.12	449.12	449.12	449.12	449.12
September 25, 2025	447.01	447.01	447.01	447.01	447.01
September 24, 2025	449.1	449.1	449.1	449.1	449.1
September 23, 2025	449.98	449.98	449.98	449.98	449.98
September 22, 2025	448.45	448.45	448.45	448.45	448.45
September 19, 2025	449.12	449.12	449.12	449.12	449.12
September 18, 2025	447.7	447.7	447.7	447.7	447.7
September 17, 2025	442.42	442.42	442.42	442.42	442.42
September 16, 2025	442.85	442.85	442.85	442.85	442.85
September 15, 2025	446.62	446.62	446.62	446.62	446.62
September 12, 2025	443.93	443.93	443.93	443.93	443.93
September 11, 2025	444.27	444.27	444.27	444.27	444.27
September 10, 2025	442.44	442.44	442.44	442.44	442.44
September 09, 2025	443.01	443.01	443.01	443.01	443.01
September 08, 2025	443.74	443.74	443.74	443.74	443.74
September 05, 2025	441.19	441.19	441.19	441.19	441.19
September 04, 2025	441.08	441.08	441.08	441.08	441.08
September 03, 2025	439.22	439.22	439.22	439.22	439.22
September 02, 2025	437.7	437.7	437.7	437.7	437.7
September 01, 2025	441.06	441.06	441.06	441.06	441.06
August 29, 2025	441.13	441.13	441.13	441.13	441.13
August 28, 2025	442.65	442.65	442.65	442.65	442.65
August 27, 2025	441.53	441.53	441.53	441.53	441.53
August 26, 2025	442.89	442.89	442.89	442.89	442.89
August 22, 2025	450.58	450.58	450.58	450.58	450.58
August 21, 2025	447.63	447.63	447.63	447.63	447.63
August 20, 2025	448.38	448.38	448.38	448.38	448.38
August 19, 2025	447.61	447.61	447.61	447.61	447.61
August 18, 2025	443.01	443.01	443.01	443.01	443.01
August 15, 2025	443.4	443.4	443.4	443.4	443.4
August 14, 2025	440.64	440.64	440.64	440.64	440.64
August 13, 2025	439.74	439.74	439.74	439.74	439.74
August 12, 2025	437.31	437.31	437.31	437.31	437.31
August 11, 2025	436.79	436.79	436.79	436.79	436.79
August 08, 2025	439.15	439.15	439.15	439.15	439.15
August 07, 2025	437.83	437.83	437.83	437.83	437.83
August 06, 2025	434.81	434.81	434.81	434.81	434.81
August 05, 2025	434.4	434.4	434.4	434.4	434.4
August 04, 2025	433.57	433.57	433.57	433.57	433.57
August 01, 2025	430.14	430.14	430.14	430.14	430.14
July 31, 2025	435.92	435.92	435.92	435.92	435.92
July 30, 2025	439.54	439.54	439.54	439.54	439.54
July 29, 2025	440.41	440.41	440.41	440.41	440.41
July 28, 2025	441.36	441.36	441.36	441.36	441.36
July 25, 2025	445.74	445.74	445.74	445.74	445.74
July 24, 2025	444.16	444.16	444.16	444.16	444.16

Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc (0P0000KSP8.L) LSE