Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc - 0P0000KSP8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 12, 2025	437.31	437.31	437.31	437.31	437.31
August 11, 2025	436.79	436.79	436.79	436.79	436.79
August 08, 2025	439.15	439.15	439.15	439.15	439.15
August 07, 2025	437.83	437.83	437.83	437.83	437.83
August 06, 2025	434.81	434.81	434.81	434.81	434.81
August 05, 2025	434.4	434.4	434.4	434.4	434.4
August 04, 2025	433.57	433.57	433.57	433.57	433.57
August 01, 2025	430.14	430.14	430.14	430.14	430.14
July 31, 2025	435.92	435.92	435.92	435.92	435.92
July 30, 2025	439.54	439.54	439.54	439.54	439.54
July 29, 2025	440.41	440.41	440.41	440.41	440.41
July 28, 2025	441.36	441.36	441.36	441.36	441.36
July 25, 2025	445.74	445.74	445.74	445.74	445.74
July 24, 2025	444.16	444.16	444.16	444.16	444.16
July 23, 2025	441.58	441.58	441.58	441.58	441.58
July 22, 2025	437.89	437.89	437.89	437.89	437.89
July 21, 2025	439.49	439.49	439.49	439.49	439.49
July 18, 2025	439.88	439.88	439.88	439.88	439.88
July 17, 2025	438.76	438.76	438.76	438.76	438.76
July 16, 2025	435.05	435.05	435.05	435.05	435.05
July 15, 2025	439.13	439.13	439.13	439.13	439.13
July 14, 2025	441.44	441.44	441.44	441.44	441.44
July 11, 2025	440.65	440.65	440.65	440.65	440.65
July 10, 2025	443.35	443.35	443.35	443.35	443.35
July 09, 2025	442.01	442.01	442.01	442.01	442.01
July 08, 2025	438.54	438.54	438.54	438.54	438.54
July 07, 2025	435.35	435.35	435.35	435.35	435.35
July 04, 2025	434.38	434.38	434.38	434.38	434.38
July 03, 2025	435.57	435.57	435.57	435.57	435.57
July 02, 2025	436.6	436.6	436.6	436.6	436.6
July 01, 2025	430.75	430.75	430.75	430.75	430.75
June 30, 2025	430.71	430.71	430.71	430.71	430.71
June 27, 2025	431.17	431.17	431.17	431.17	431.17
June 26, 2025	424.49	424.49	424.49	424.49	424.49
June 25, 2025	424.67	424.67	424.67	424.67	424.67
June 24, 2025	428.16	428.16	428.16	428.16	428.16
June 23, 2025	423.39	423.39	423.39	423.39	423.39
June 20, 2025	424.9	424.9	424.9	424.9	424.9
June 19, 2025	423.31	423.31	423.31	423.31	423.31
June 18, 2025	428.47	428.47	428.47	428.47	428.47
June 17, 2025	428.53	428.53	428.53	428.53	428.53
June 16, 2025	432.43	432.43	432.43	432.43	432.43
June 13, 2025	429.3	429.3	429.3	429.3	429.3
June 12, 2025	434.91	434.91	434.91	434.91	434.91
June 11, 2025	434.52	434.52	434.52	434.52	434.52
June 10, 2025	434.43	434.43	434.43	434.43	434.43
June 06, 2025	432.91	432.91	432.91	432.91	432.91
June 05, 2025	432.07	432.07	432.07	432.07	432.07
June 04, 2025	430.84	430.84	430.84	430.84	430.84
June 03, 2025	428.31	428.31	428.31	428.31	428.31
June 02, 2025	429.4	429.4	429.4	429.4	429.4
May 30, 2025	428.94	428.94	428.94	428.94	428.94
May 29, 2025	428.37	428.37	428.37	428.37	428.37
May 27, 2025	429.89	429.89	429.89	429.89	429.89
May 23, 2025	424.37	424.37	424.37	424.37	424.37
May 22, 2025	428.97	428.97	428.97	428.97	428.97
May 21, 2025	434.45	434.45	434.45	434.45	434.45
May 20, 2025	433.73	433.73	433.73	433.73	433.73
May 19, 2025	430.14	430.14	430.14	430.14	430.14
May 16, 2025	428.09	428.09	428.09	428.09	428.09

Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc (0P0000KSP8.L) LSE