Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc - 0P0000KSP8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	512.15	512.15	512.15	512.15	512.15
February 19, 2026	508.83	508.83	508.83	508.83	508.83
February 18, 2026	509.77	509.77	509.77	509.77	509.77
February 17, 2026	505.26	505.26	505.26	505.26	505.26
February 16, 2026	499.58	499.58	499.58	499.58	499.58
February 13, 2026	499.7	499.7	499.7	499.7	499.7
February 12, 2026	501.05	501.05	501.05	501.05	501.05
February 11, 2026	502.86	502.86	502.86	502.86	502.86
February 10, 2026	504.76	504.76	504.76	504.76	504.76
February 09, 2026	504.44	504.44	504.44	504.44	504.44
February 06, 2026	498.13	498.13	498.13	498.13	498.13
February 05, 2026	496.02	496.02	496.02	496.02	496.02
February 04, 2026	495.12	495.12	495.12	495.12	495.12
February 03, 2026	495.22	495.22	495.22	495.22	495.22
February 02, 2026	496.55	496.55	496.55	496.55	496.55
January 30, 2026	492.78	492.78	492.78	492.78	492.78
January 29, 2026	489.16	489.16	489.16	489.16	489.16
January 28, 2026	490.38	490.38	490.38	490.38	490.38
January 27, 2026	496.87	496.87	496.87	496.87	496.87
January 26, 2026	493.01	493.01	493.01	493.01	493.01
January 23, 2026	490.92	490.92	490.92	490.92	490.92
January 22, 2026	494.14	494.14	494.14	494.14	494.14
January 21, 2026	488.64	488.64	488.64	488.64	488.64
January 20, 2026	489	489	489	489	489
January 19, 2026	489.44	489.44	489.44	489.44	489.44
January 16, 2026	496.04	496.04	496.04	496.04	496.04
January 15, 2026	496.36	496.36	496.36	496.36	496.36
January 14, 2026	493.87	493.87	493.87	493.87	493.87
January 13, 2026	493.86	493.86	493.86	493.86	493.86
January 12, 2026	494.16	494.16	494.16	494.16	494.16
January 09, 2026	493.29	493.29	493.29	493.29	493.29
January 08, 2026	488.51	488.51	488.51	488.51	488.51
January 07, 2026	489.07	489.07	489.07	489.07	489.07
January 06, 2026	487.49	487.49	487.49	487.49	487.49
January 05, 2026	486.03	486.03	486.03	486.03	486.03
January 02, 2026	483.54	483.54	483.54	483.54	483.54
December 31, 2025	481.49	481.49	481.49	481.49	481.49
December 30, 2025	481.48	481.48	481.48	481.48	481.48
December 29, 2025	478.14	478.14	478.14	478.14	478.14
December 24, 2025	477.79	477.79	477.79	477.79	477.79
December 23, 2025	478.46	478.46	478.46	478.46	478.46
December 19, 2025	479.29	479.29	479.29	479.29	479.29
December 18, 2025	477.19	477.19	477.19	477.19	477.19
December 17, 2025	473.44	473.44	473.44	473.44	473.44
December 16, 2025	474.82	474.82	474.82	474.82	474.82
December 15, 2025	477.38	477.38	477.38	477.38	477.38
December 12, 2025	474.84	474.84	474.84	474.84	474.84
December 11, 2025	474.63	474.63	474.63	474.63	474.63
December 10, 2025	471.26	471.26	471.26	471.26	471.26
December 09, 2025	471.37	471.37	471.37	471.37	471.37
December 08, 2025	471.02	471.02	471.02	471.02	471.02
December 05, 2025	470.89	470.89	470.89	470.89	470.89
December 04, 2025	470.24	470.24	470.24	470.24	470.24
December 03, 2025	469.04	469.04	469.04	469.04	469.04
December 02, 2025	471.29	471.29	471.29	471.29	471.29
December 01, 2025	469.67	469.67	469.67	469.67	469.67
November 28, 2025	469.33	469.33	469.33	469.33	469.33
November 27, 2025	467.57	467.57	467.57	467.57	467.57
November 26, 2025	467.76	467.76	467.76	467.76	467.76
November 25, 2025	463.32	463.32	463.32	463.32	463.32

Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc (0P0000KSP8.L) LSE