Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc (0P0000KSP8.L) LSE

494.82

-3.181(-0.64%)

Updated at May 12 04:30PM

Currency In GBp

0P0000KSP8.L Historical Return

If you invested 1000 GBp in Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc (0P0000KSP8.L) 10 years ago, it would be worth 2,975.67 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,714.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,163.25 GBp. This corresponds to total returns of 197.57%, 71.43%, 16.33%, respectively, with annualized returns of 11.51%, 11.38%, 16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0000KSP8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	476.43	476.43	476.43	476.43	476.43
April 02, 2026	480.57	480.57	480.57	480.57	480.57
April 01, 2026	482.41	482.41	482.41	482.41	482.41
March 31, 2026	470.67	470.67	470.67	470.67	470.67
March 30, 2026	465.3	465.3	465.3	465.3	465.3
March 27, 2026	460.56	460.56	460.56	460.56	460.56
March 26, 2026	464.19	464.19	464.19	464.19	464.19
March 25, 2026	469.8	469.8	469.8	469.8	469.8
March 24, 2026	462.99	462.99	462.99	462.99	462.99
March 23, 2026	461.49	461.49	461.49	461.49	461.49
March 20, 2026	458.9	458.9	458.9	458.9	458.9
March 19, 2026	463.51	463.51	463.51	463.51	463.51
March 18, 2026	476.65	476.65	476.65	476.65	476.65
March 17, 2026	479.89	479.89	479.89	479.89	479.89
March 16, 2026	476.77	476.77	476.77	476.77	476.77
March 13, 2026	475.59	475.59	475.59	475.59	475.59
March 12, 2026	477.3	477.3	477.3	477.3	477.3
March 11, 2026	480.09	480.09	480.09	480.09	480.09
March 10, 2026	484.71	484.71	484.71	484.71	484.71
March 09, 2026	474.98	474.98	474.98	474.98	474.98
March 06, 2026	479.15	479.15	479.15	479.15	479.15
March 05, 2026	485.71	485.71	485.71	485.71	485.71
March 04, 2026	-1	-1	493.06	-1	-1
March 03, 2026	485.07	485.07	485.07	485.07	485.07
March 02, 2026	503.73	503.73	503.73	503.73	503.73
February 27, 2026	516.52	516.52	516.52	516.52	516.52
February 26, 2026	512.78	512.78	512.78	512.78	512.78
February 25, 2026	512.96	512.96	512.96	512.96	512.96
February 24, 2026	509.56	509.56	509.56	509.56	509.56
February 23, 2026	510.09	510.09	510.09	510.09	510.09
February 20, 2026	512.15	512.15	512.15	512.15	512.15
February 19, 2026	508.83	508.83	508.83	508.83	508.83
February 18, 2026	509.77	509.77	509.77	509.77	509.77
February 17, 2026	505.26	505.26	505.26	505.26	505.26
February 16, 2026	499.58	499.58	499.58	499.58	499.58
February 13, 2026	499.7	499.7	499.7	499.7	499.7
February 12, 2026	501.05	501.05	501.05	501.05	501.05
February 11, 2026	502.86	502.86	502.86	502.86	502.86
February 10, 2026	504.76	504.76	504.76	504.76	504.76
February 09, 2026	504.44	504.44	504.44	504.44	504.44
February 06, 2026	498.13	498.13	498.13	498.13	498.13
February 05, 2026	496.02	496.02	496.02	496.02	496.02
February 04, 2026	495.12	495.12	495.12	495.12	495.12
February 03, 2026	495.22	495.22	495.22	495.22	495.22
February 02, 2026	496.55	496.55	496.55	496.55	496.55
January 30, 2026	492.78	492.78	492.78	492.78	492.78
January 29, 2026	489.16	489.16	489.16	489.16	489.16
January 28, 2026	490.38	490.38	490.38	490.38	490.38
January 27, 2026	496.87	496.87	496.87	496.87	496.87
January 26, 2026	493.01	493.01	493.01	493.01	493.01
January 23, 2026	490.92	490.92	490.92	490.92	490.92
January 22, 2026	494.14	494.14	494.14	494.14	494.14
January 21, 2026	488.64	488.64	488.64	488.64	488.64
January 20, 2026	489	489	489	489	489
January 19, 2026	489.44	489.44	489.44	489.44	489.44
January 16, 2026	496.04	496.04	496.04	496.04	496.04
January 15, 2026	496.36	496.36	496.36	496.36	496.36
January 14, 2026	493.87	493.87	493.87	493.87	493.87