Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc (0P0000KSP8.L) LSE
512.98
+3.838(+0.75%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000KSP8.L Historical Return
If you invested 1000 GBp in Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc (0P0000KSP8.L) 10 years ago, it would be worth 3,018.93 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,695.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.72 GBp. This corresponds to total returns of 201.89%, 69.6%, 18.87%, respectively, with annualized returns of 11.68%, 11.14%, 18.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0000KSP8.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 476.43 | 476.43 | 476.43 | 476.43 | 476.43 | 0 |
| April 02, 2026 | 480.57 | 480.57 | 480.57 | 480.57 | 480.57 | 0 |
| April 01, 2026 | 482.41 | 482.41 | 482.41 | 482.41 | 482.41 | 0 |
| March 31, 2026 | 470.67 | 470.67 | 470.67 | 470.67 | 470.67 | 0 |
| March 30, 2026 | 465.3 | 465.3 | 465.3 | 465.3 | 465.3 | 0 |
| March 27, 2026 | 460.56 | 460.56 | 460.56 | 460.56 | 460.56 | 0 |
| March 26, 2026 | 464.19 | 464.19 | 464.19 | 464.19 | 464.19 | 0 |
| March 25, 2026 | 469.8 | 469.8 | 469.8 | 469.8 | 469.8 | 0 |
| March 24, 2026 | 462.99 | 462.99 | 462.99 | 462.99 | 462.99 | 0 |
| March 23, 2026 | 461.49 | 461.49 | 461.49 | 461.49 | 461.49 | 0 |
| March 20, 2026 | 458.9 | 458.9 | 458.9 | 458.9 | 458.9 | 0 |
| March 19, 2026 | 463.51 | 463.51 | 463.51 | 463.51 | 463.51 | 0 |
| March 18, 2026 | 476.65 | 476.65 | 476.65 | 476.65 | 476.65 | 0 |
| March 17, 2026 | 479.89 | 479.89 | 479.89 | 479.89 | 479.89 | 0 |
| March 16, 2026 | 476.77 | 476.77 | 476.77 | 476.77 | 476.77 | 0 |
| March 13, 2026 | 475.59 | 475.59 | 475.59 | 475.59 | 475.59 | 0 |
| March 12, 2026 | 477.3 | 477.3 | 477.3 | 477.3 | 477.3 | 0 |
| March 11, 2026 | 480.09 | 480.09 | 480.09 | 480.09 | 480.09 | 0 |
| March 10, 2026 | 484.71 | 484.71 | 484.71 | 484.71 | 484.71 | 0 |
| March 09, 2026 | 474.98 | 474.98 | 474.98 | 474.98 | 474.98 | 0 |
| March 06, 2026 | 479.15 | 479.15 | 479.15 | 479.15 | 479.15 | 0 |
| March 05, 2026 | 485.71 | 485.71 | 485.71 | 485.71 | 485.71 | 0 |
| March 04, 2026 | -1 | -1 | 493.06 | -1 | -1 | 0 |
| March 03, 2026 | 485.07 | 485.07 | 485.07 | 485.07 | 485.07 | 0 |
| March 02, 2026 | 503.73 | 503.73 | 503.73 | 503.73 | 503.73 | 0 |
| February 27, 2026 | 516.52 | 516.52 | 516.52 | 516.52 | 516.52 | 0 |
| February 26, 2026 | 512.78 | 512.78 | 512.78 | 512.78 | 512.78 | 0 |
| February 25, 2026 | 512.96 | 512.96 | 512.96 | 512.96 | 512.96 | 0 |
| February 24, 2026 | 509.56 | 509.56 | 509.56 | 509.56 | 509.56 | 0 |
| February 23, 2026 | 510.09 | 510.09 | 510.09 | 510.09 | 510.09 | 0 |
| February 20, 2026 | 512.15 | 512.15 | 512.15 | 512.15 | 512.15 | 0 |
| February 19, 2026 | 508.83 | 508.83 | 508.83 | 508.83 | 508.83 | 0 |
| February 18, 2026 | 509.77 | 509.77 | 509.77 | 509.77 | 509.77 | 0 |
| February 17, 2026 | 505.26 | 505.26 | 505.26 | 505.26 | 505.26 | 0 |
| February 16, 2026 | 499.58 | 499.58 | 499.58 | 499.58 | 499.58 | 0 |
| February 13, 2026 | 499.7 | 499.7 | 499.7 | 499.7 | 499.7 | 0 |
| February 12, 2026 | 501.05 | 501.05 | 501.05 | 501.05 | 501.05 | 0 |
| February 11, 2026 | 502.86 | 502.86 | 502.86 | 502.86 | 502.86 | 0 |
| February 10, 2026 | 504.76 | 504.76 | 504.76 | 504.76 | 504.76 | 0 |
| February 09, 2026 | 504.44 | 504.44 | 504.44 | 504.44 | 504.44 | 0 |
| February 06, 2026 | 498.13 | 498.13 | 498.13 | 498.13 | 498.13 | 0 |
| February 05, 2026 | 496.02 | 496.02 | 496.02 | 496.02 | 496.02 | 0 |
| February 04, 2026 | 495.12 | 495.12 | 495.12 | 495.12 | 495.12 | 0 |
| February 03, 2026 | 495.22 | 495.22 | 495.22 | 495.22 | 495.22 | 0 |
