Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc (0P0000KSP8.L) LSE

469.05

-2.242(-0.48%)

Updated at December 03 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025470.24470.24470.24470.24470.240
December 03, 2025469.04469.04469.04469.04469.040
December 02, 2025471.29471.29471.29471.29471.290
December 01, 2025469.67469.67469.67469.67469.670
November 28, 2025469.33469.33469.33469.33469.330
November 27, 2025467.57467.57467.57467.57467.570
November 26, 2025467.76467.76467.76467.76467.760
November 25, 2025463.32463.32463.32463.32463.320
November 24, 2025460.86460.86460.86460.86460.860
November 21, 2025458.83458.83458.83458.83458.830
November 20, 2025461.8461.8461.8461.8461.80
November 19, 2025461.5461.5461.5461.5461.50
November 18, 2025459.94459.94459.94459.94459.940
November 17, 2025467.91467.91467.91467.91467.910
November 14, 2025473.42473.42473.42473.42473.420
November 13, 2025476.99476.99476.99476.99476.990
November 12, 2025480.15480.15480.15480.15480.150
November 11, 2025473.73473.73473.73473.73473.730
November 10, 2025466.26466.26466.26466.26466.260
November 07, 2025460.26460.26460.26460.26460.260
November 06, 2025463.52463.52463.52463.52463.520
November 05, 2025466.74466.74466.74466.74466.740
November 04, 2025466.35466.35466.35466.35466.350
October 31, 2025466.05466.05466.05466.05466.050
October 30, 2025469.32469.32469.32469.32469.320
October 29, 2025470.65470.65470.65470.65470.650
October 28, 2025469.97469.97469.97469.97469.970
October 27, 2025468.25468.25468.25468.25468.250
October 23, 2025465.77465.77465.77465.77465.770
October 22, 2025462.88462.88462.88462.88462.880
October 21, 2025464.21464.21464.21464.21464.210
October 20, 2025464.04464.04464.04464.04464.040
October 17, 2025460.26460.26460.26460.26460.260
October 16, 2025463.33463.33463.33463.33463.330
October 15, 2025459.79459.79459.79459.79459.790
October 14, 2025457.36457.36457.36457.36457.360
October 13, 2025456.6456.6456.6456.6456.60
October 10, 2025456.22456.22456.22456.22456.220
October 09, 2025461.34461.34461.34461.34461.340
October 08, 2025461.59461.59461.59461.59461.590
October 07, 2025459.47459.47459.47459.47459.470
October 06, 2025461.12461.12461.12461.12461.120
October 03, 2025462.62462.62462.62462.62462.620
October 02, 2025461.46461.46461.46461.46461.460
October 01, 2025455.75455.75455.75455.75455.750
September 30, 2025452.3452.3452.3452.3452.30
September 29, 2025451.08451.08451.08451.08451.080
September 26, 2025449.12449.12449.12449.12449.120
September 25, 2025447.01447.01447.01447.01447.010
September 24, 2025449.1449.1449.1449.1449.10
September 23, 2025449.98449.98449.98449.98449.980
September 22, 2025448.45448.45448.45448.45448.450
September 19, 2025449.12449.12449.12449.12449.120
September 18, 2025447.7447.7447.7447.7447.70
September 17, 2025442.42442.42442.42442.42442.420
September 16, 2025442.85442.85442.85442.85442.850
September 15, 2025446.62446.62446.62446.62446.620
September 12, 2025443.93443.93443.93443.93443.930
September 11, 2025444.27444.27444.27444.27444.270
September 10, 2025442.44442.44442.44442.44442.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved