449.13
+2.115(+0.47%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 23, 2025 | 449.98 | 449.98 | 449.98 | 449.98 | 449.98 | 0 |
September 22, 2025 | 448.45 | 448.45 | 448.45 | 448.45 | 448.45 | 0 |
September 19, 2025 | 449.12 | 449.12 | 449.12 | 449.12 | 449.12 | 0 |
September 18, 2025 | 447.7 | 447.7 | 447.7 | 447.7 | 447.7 | 0 |
September 17, 2025 | 442.42 | 442.42 | 442.42 | 442.42 | 442.42 | 0 |
September 16, 2025 | 442.85 | 442.85 | 442.85 | 442.85 | 442.85 | 0 |
September 15, 2025 | 446.62 | 446.62 | 446.62 | 446.62 | 446.62 | 0 |
September 12, 2025 | 443.93 | 443.93 | 443.93 | 443.93 | 443.93 | 0 |
September 11, 2025 | 444.27 | 444.27 | 444.27 | 444.27 | 444.27 | 0 |
September 10, 2025 | 442.44 | 442.44 | 442.44 | 442.44 | 442.44 | 0 |
September 09, 2025 | 443.01 | 443.01 | 443.01 | 443.01 | 443.01 | 0 |
September 08, 2025 | 443.74 | 443.74 | 443.74 | 443.74 | 443.74 | 0 |
September 05, 2025 | 441.19 | 441.19 | 441.19 | 441.19 | 441.19 | 0 |
September 04, 2025 | 441.08 | 441.08 | 441.08 | 441.08 | 441.08 | 0 |
September 03, 2025 | 439.22 | 439.22 | 439.22 | 439.22 | 439.22 | 0 |
September 02, 2025 | 437.7 | 437.7 | 437.7 | 437.7 | 437.7 | 0 |
September 01, 2025 | 441.06 | 441.06 | 441.06 | 441.06 | 441.06 | 0 |
August 29, 2025 | 441.13 | 441.13 | 441.13 | 441.13 | 441.13 | 0 |
August 28, 2025 | 442.65 | 442.65 | 442.65 | 442.65 | 442.65 | 0 |
August 27, 2025 | 441.53 | 441.53 | 441.53 | 441.53 | 441.53 | 0 |
August 26, 2025 | 442.89 | 442.89 | 442.89 | 442.89 | 442.89 | 0 |
August 22, 2025 | 450.58 | 450.58 | 450.58 | 450.58 | 450.58 | 0 |
August 21, 2025 | 447.63 | 447.63 | 447.63 | 447.63 | 447.63 | 0 |
August 20, 2025 | 448.38 | 448.38 | 448.38 | 448.38 | 448.38 | 0 |
August 19, 2025 | 447.61 | 447.61 | 447.61 | 447.61 | 447.61 | 0 |
August 18, 2025 | 443.01 | 443.01 | 443.01 | 443.01 | 443.01 | 0 |
August 15, 2025 | 443.4 | 443.4 | 443.4 | 443.4 | 443.4 | 0 |
August 14, 2025 | 440.64 | 440.64 | 440.64 | 440.64 | 440.64 | 0 |
August 13, 2025 | 439.74 | 439.74 | 439.74 | 439.74 | 439.74 | 0 |
August 12, 2025 | 437.31 | 437.31 | 437.31 | 437.31 | 437.31 | 0 |
August 11, 2025 | 436.79 | 436.79 | 436.79 | 436.79 | 436.79 | 0 |
August 08, 2025 | 439.15 | 439.15 | 439.15 | 439.15 | 439.15 | 0 |
August 07, 2025 | 437.83 | 437.83 | 437.83 | 437.83 | 437.83 | 0 |
August 06, 2025 | 434.81 | 434.81 | 434.81 | 434.81 | 434.81 | 0 |
August 05, 2025 | 434.4 | 434.4 | 434.4 | 434.4 | 434.4 | 0 |
August 04, 2025 | 433.57 | 433.57 | 433.57 | 433.57 | 433.57 | 0 |
August 01, 2025 | 430.14 | 430.14 | 430.14 | 430.14 | 430.14 | 0 |
July 31, 2025 | 435.92 | 435.92 | 435.92 | 435.92 | 435.92 | 0 |
July 30, 2025 | 439.54 | 439.54 | 439.54 | 439.54 | 439.54 | 0 |
July 29, 2025 | 440.41 | 440.41 | 440.41 | 440.41 | 440.41 | 0 |
July 28, 2025 | 441.36 | 441.36 | 441.36 | 441.36 | 441.36 | 0 |
July 25, 2025 | 445.74 | 445.74 | 445.74 | 445.74 | 445.74 | 0 |
July 24, 2025 | 444.16 | 444.16 | 444.16 | 444.16 | 444.16 | 0 |
July 23, 2025 | 441.58 | 441.58 | 441.58 | 441.58 | 441.58 | 0 |
July 22, 2025 | 437.89 | 437.89 | 437.89 | 437.89 | 437.89 | 0 |
July 21, 2025 | 439.49 | 439.49 | 439.49 | 439.49 | 439.49 | 0 |
July 18, 2025 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
July 17, 2025 | 438.76 | 438.76 | 438.76 | 438.76 | 438.76 | 0 |
July 16, 2025 | 435.05 | 435.05 | 435.05 | 435.05 | 435.05 | 0 |
July 15, 2025 | 439.13 | 439.13 | 439.13 | 439.13 | 439.13 | 0 |
July 14, 2025 | 441.44 | 441.44 | 441.44 | 441.44 | 441.44 | 0 |
July 11, 2025 | 440.65 | 440.65 | 440.65 | 440.65 | 440.65 | 0 |
July 10, 2025 | 443.35 | 443.35 | 443.35 | 443.35 | 443.35 | 0 |
July 09, 2025 | 442.01 | 442.01 | 442.01 | 442.01 | 442.01 | 0 |
July 08, 2025 | 438.54 | 438.54 | 438.54 | 438.54 | 438.54 | 0 |
July 07, 2025 | 435.35 | 435.35 | 435.35 | 435.35 | 435.35 | 0 |
July 04, 2025 | 434.38 | 434.38 | 434.38 | 434.38 | 434.38 | 0 |
July 03, 2025 | 435.57 | 435.57 | 435.57 | 435.57 | 435.57 | 0 |
July 02, 2025 | 436.6 | 436.6 | 436.6 | 436.6 | 436.6 | 0 |
July 01, 2025 | 430.75 | 430.75 | 430.75 | 430.75 | 430.75 | 0 |