Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Acc (0P0000KSP8.L) LSE

441.19

+0.109(+0.02%)

Updated at September 05 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025441.19441.19441.19441.19441.190
September 04, 2025441.08441.08441.08441.08441.080
September 03, 2025439.22439.22439.22439.22439.220
September 02, 2025437.7437.7437.7437.7437.70
September 01, 2025441.06441.06441.06441.06441.060
August 29, 2025441.13441.13441.13441.13441.130
August 28, 2025442.65442.65442.65442.65442.650
August 27, 2025441.53441.53441.53441.53441.530
August 26, 2025442.89442.89442.89442.89442.890
August 22, 2025450.58450.58450.58450.58450.580
August 21, 2025447.63447.63447.63447.63447.630
August 20, 2025448.38448.38448.38448.38448.380
August 19, 2025447.61447.61447.61447.61447.610
August 18, 2025443.01443.01443.01443.01443.010
August 15, 2025443.4443.4443.4443.4443.40
August 14, 2025440.64440.64440.64440.64440.640
August 13, 2025439.74439.74439.74439.74439.740
August 12, 2025437.31437.31437.31437.31437.310
August 11, 2025436.79436.79436.79436.79436.790
August 08, 2025439.15439.15439.15439.15439.150
August 07, 2025437.83437.83437.83437.83437.830
August 06, 2025434.81434.81434.81434.81434.810
August 05, 2025434.4434.4434.4434.4434.40
August 04, 2025433.57433.57433.57433.57433.570
August 01, 2025430.14430.14430.14430.14430.140
July 31, 2025435.92435.92435.92435.92435.920
July 30, 2025439.54439.54439.54439.54439.540
July 29, 2025440.41440.41440.41440.41440.410
July 28, 2025441.36441.36441.36441.36441.360
July 25, 2025445.74445.74445.74445.74445.740
July 24, 2025444.16444.16444.16444.16444.160
July 23, 2025441.58441.58441.58441.58441.580
July 22, 2025437.89437.89437.89437.89437.890
July 21, 2025439.49439.49439.49439.49439.490
July 18, 2025439.88439.88439.88439.88439.880
July 17, 2025438.76438.76438.76438.76438.760
July 16, 2025435.05435.05435.05435.05435.050
July 15, 2025439.13439.13439.13439.13439.130
July 14, 2025441.44441.44441.44441.44441.440
July 11, 2025440.65440.65440.65440.65440.650
July 10, 2025443.35443.35443.35443.35443.350
July 09, 2025442.01442.01442.01442.01442.010
July 08, 2025438.54438.54438.54438.54438.540
July 07, 2025435.35435.35435.35435.35435.350
July 04, 2025434.38434.38434.38434.38434.380
July 03, 2025435.57435.57435.57435.57435.570
July 02, 2025436.6436.6436.6436.6436.60
July 01, 2025430.75430.75430.75430.75430.750
June 30, 2025430.71430.71430.71430.71430.710
June 27, 2025431.17431.17431.17431.17431.170
June 26, 2025424.49424.49424.49424.49424.490
June 25, 2025424.67424.67424.67424.67424.670
June 24, 2025428.16428.16428.16428.16428.160
June 23, 2025423.39423.39423.39423.39423.390
June 20, 2025424.9424.9424.9424.9424.90
June 19, 2025423.31423.31423.31423.31423.310
June 18, 2025428.47428.47428.47428.47428.470
June 17, 2025428.53428.53428.53428.53428.530
June 16, 2025432.43432.43432.43432.43432.430
June 13, 2025429.3429.3429.3429.3429.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved