Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc - 0P0000KSP9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	302.78	302.78	302.78	302.78	302.78
September 25, 2025	301.35	301.35	301.35	301.35	301.35
September 24, 2025	302.76	302.76	302.76	302.76	302.76
September 23, 2025	303.36	303.36	303.36	303.36	303.36
September 22, 2025	302.32	302.32	302.32	302.32	302.32
September 19, 2025	302.77	302.77	302.77	302.77	302.77
September 18, 2025	301.81	301.81	301.81	301.81	301.81
September 17, 2025	298.26	298.26	298.26	298.26	298.26
September 16, 2025	298.55	298.55	298.55	298.55	298.55
September 15, 2025	301.09	301.09	301.09	301.09	301.09
September 12, 2025	299.28	299.28	299.28	299.28	299.28
September 11, 2025	299.51	299.51	299.51	299.51	299.51
September 10, 2025	298.27	298.27	298.27	298.27	298.27
September 09, 2025	298.66	298.66	298.66	298.66	298.66
September 08, 2025	299.14	299.14	299.14	299.14	299.14
September 05, 2025	297.43	297.43	297.43	297.43	297.43
September 04, 2025	297.36	297.36	297.36	297.36	297.36
September 03, 2025	296.1	296.1	296.1	296.1	296.1
September 02, 2025	295.08	295.08	295.08	295.08	295.08
September 01, 2025	297.34	297.34	297.34	297.34	297.34
August 29, 2025	297.39	297.39	297.39	297.39	297.39
August 28, 2025	298.41	298.41	298.41	298.41	298.41
August 27, 2025	297.66	297.66	297.66	297.66	297.66
August 26, 2025	298.58	298.58	298.58	298.58	298.58
August 22, 2025	303.75	303.75	303.75	303.75	303.75
August 21, 2025	301.76	301.76	301.76	301.76	301.76
August 20, 2025	302.27	302.27	302.27	302.27	302.27
August 19, 2025	301.75	301.75	301.75	301.75	301.75
August 18, 2025	298.65	298.65	298.65	298.65	298.65
August 15, 2025	298.91	298.91	298.91	298.91	298.91
August 14, 2025	297.05	297.05	297.05	297.05	297.05
August 13, 2025	296.44	296.44	296.44	296.44	296.44
August 12, 2025	294.81	294.81	294.81	294.81	294.81
August 11, 2025	294.46	294.46	294.46	294.46	294.46
August 08, 2025	296.05	296.05	296.05	296.05	296.05
August 07, 2025	295.16	295.16	295.16	295.16	295.16
August 06, 2025	293.12	293.12	293.12	293.12	293.12
August 05, 2025	292.85	292.85	292.85	292.85	292.85
August 04, 2025	292.28	292.28	292.28	292.28	292.28
August 01, 2025	289.97	289.97	289.97	289.97	289.97
July 31, 2025	293.87	293.87	293.87	293.87	293.87
July 30, 2025	296.31	296.31	296.31	296.31	296.31
July 29, 2025	296.89	296.89	296.89	296.89	296.89
July 28, 2025	297.54	297.54	297.54	297.54	297.54
July 25, 2025	300.49	300.49	300.49	300.49	300.49
July 24, 2025	299.43	299.43	299.43	299.43	299.43
July 23, 2025	297.69	297.69	297.69	297.69	297.69
July 22, 2025	295.2	295.2	295.2	295.2	295.2
July 21, 2025	296.28	296.28	296.28	296.28	296.28
July 18, 2025	296.54	296.54	296.54	296.54	296.54
July 17, 2025	295.78	295.78	295.78	295.78	295.78
July 16, 2025	293.28	293.28	293.28	293.28	293.28
July 15, 2025	296.03	296.03	296.03	296.03	296.03
July 14, 2025	297.59	297.59	297.59	297.59	297.59
July 11, 2025	297.06	297.06	297.06	297.06	297.06
July 10, 2025	298.88	298.88	298.88	298.88	298.88
July 09, 2025	297.98	297.98	297.98	297.98	297.98
July 08, 2025	295.64	295.64	295.64	295.64	295.64
July 07, 2025	293.49	293.49	293.49	293.49	293.49
July 04, 2025	292.83	292.83	292.83	292.83	292.83

Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc (0P0000KSP9.L) LSE