297.43
+0.073(+0.02%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 297.43 | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
September 04, 2025 | 297.36 | 297.36 | 297.36 | 297.36 | 297.36 | 0 |
September 03, 2025 | 296.1 | 296.1 | 296.1 | 296.1 | 296.1 | 0 |
September 02, 2025 | 295.08 | 295.08 | 295.08 | 295.08 | 295.08 | 0 |
September 01, 2025 | 297.34 | 297.34 | 297.34 | 297.34 | 297.34 | 0 |
August 29, 2025 | 297.39 | 297.39 | 297.39 | 297.39 | 297.39 | 0 |
August 28, 2025 | 298.41 | 298.41 | 298.41 | 298.41 | 298.41 | 0 |
August 27, 2025 | 297.66 | 297.66 | 297.66 | 297.66 | 297.66 | 0 |
August 26, 2025 | 298.58 | 298.58 | 298.58 | 298.58 | 298.58 | 0 |
August 22, 2025 | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | 0 |
August 21, 2025 | 301.76 | 301.76 | 301.76 | 301.76 | 301.76 | 0 |
August 20, 2025 | 302.27 | 302.27 | 302.27 | 302.27 | 302.27 | 0 |
August 19, 2025 | 301.75 | 301.75 | 301.75 | 301.75 | 301.75 | 0 |
August 18, 2025 | 298.65 | 298.65 | 298.65 | 298.65 | 298.65 | 0 |
August 15, 2025 | 298.91 | 298.91 | 298.91 | 298.91 | 298.91 | 0 |
August 14, 2025 | 297.05 | 297.05 | 297.05 | 297.05 | 297.05 | 0 |
August 13, 2025 | 296.44 | 296.44 | 296.44 | 296.44 | 296.44 | 0 |
August 12, 2025 | 294.81 | 294.81 | 294.81 | 294.81 | 294.81 | 0 |
August 11, 2025 | 294.46 | 294.46 | 294.46 | 294.46 | 294.46 | 0 |
August 08, 2025 | 296.05 | 296.05 | 296.05 | 296.05 | 296.05 | 0 |
August 07, 2025 | 295.16 | 295.16 | 295.16 | 295.16 | 295.16 | 0 |
August 06, 2025 | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | 0 |
August 05, 2025 | 292.85 | 292.85 | 292.85 | 292.85 | 292.85 | 0 |
August 04, 2025 | 292.28 | 292.28 | 292.28 | 292.28 | 292.28 | 0 |
August 01, 2025 | 289.97 | 289.97 | 289.97 | 289.97 | 289.97 | 0 |
July 31, 2025 | 293.87 | 293.87 | 293.87 | 293.87 | 293.87 | 0 |
July 30, 2025 | 296.31 | 296.31 | 296.31 | 296.31 | 296.31 | 0 |
July 29, 2025 | 296.89 | 296.89 | 296.89 | 296.89 | 296.89 | 0 |
July 28, 2025 | 297.54 | 297.54 | 297.54 | 297.54 | 297.54 | 0 |
July 25, 2025 | 300.49 | 300.49 | 300.49 | 300.49 | 300.49 | 0 |
July 24, 2025 | 299.43 | 299.43 | 299.43 | 299.43 | 299.43 | 0 |
July 23, 2025 | 297.69 | 297.69 | 297.69 | 297.69 | 297.69 | 0 |
July 22, 2025 | 295.2 | 295.2 | 295.2 | 295.2 | 295.2 | 0 |
July 21, 2025 | 296.28 | 296.28 | 296.28 | 296.28 | 296.28 | 0 |
July 18, 2025 | 296.54 | 296.54 | 296.54 | 296.54 | 296.54 | 0 |
July 17, 2025 | 295.78 | 295.78 | 295.78 | 295.78 | 295.78 | 0 |
July 16, 2025 | 293.28 | 293.28 | 293.28 | 293.28 | 293.28 | 0 |
July 15, 2025 | 296.03 | 296.03 | 296.03 | 296.03 | 296.03 | 0 |
July 14, 2025 | 297.59 | 297.59 | 297.59 | 297.59 | 297.59 | 0 |
July 11, 2025 | 297.06 | 297.06 | 297.06 | 297.06 | 297.06 | 0 |
July 10, 2025 | 298.88 | 298.88 | 298.88 | 298.88 | 298.88 | 0 |
July 09, 2025 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | 0 |
July 08, 2025 | 295.64 | 295.64 | 295.64 | 295.64 | 295.64 | 0 |
July 07, 2025 | 293.49 | 293.49 | 293.49 | 293.49 | 293.49 | 0 |
July 04, 2025 | 292.83 | 292.83 | 292.83 | 292.83 | 292.83 | 0 |
July 03, 2025 | 293.63 | 293.63 | 293.63 | 293.63 | 293.63 | 0 |
July 02, 2025 | 294.33 | 294.33 | 294.33 | 294.33 | 294.33 | 0 |
July 01, 2025 | 290.38 | 290.38 | 290.38 | 290.38 | 290.38 | 0 |
June 30, 2025 | 290.36 | 290.36 | 290.36 | 290.36 | 290.36 | 0 |
June 27, 2025 | 290.67 | 290.67 | 290.67 | 290.67 | 290.67 | 0 |
June 26, 2025 | 286.16 | 286.16 | 286.16 | 286.16 | 286.16 | 0 |
June 25, 2025 | 286.28 | 286.28 | 286.28 | 286.28 | 286.28 | 0 |
June 24, 2025 | 288.64 | 288.64 | 288.64 | 288.64 | 288.64 | 0 |
June 23, 2025 | 285.42 | 285.42 | 285.42 | 285.42 | 285.42 | 0 |
June 20, 2025 | 286.44 | 286.44 | 286.44 | 286.44 | 286.44 | 0 |
June 19, 2025 | 285.37 | 285.37 | 285.37 | 285.37 | 285.37 | 0 |
June 18, 2025 | 288.84 | 288.84 | 288.84 | 288.84 | 288.84 | 0 |
June 17, 2025 | 288.89 | 288.89 | 288.89 | 288.89 | 288.89 | 0 |
June 16, 2025 | 291.51 | 291.51 | 291.51 | 291.51 | 291.51 | 0 |
June 13, 2025 | 289.41 | 289.41 | 289.41 | 289.41 | 289.41 | 0 |