Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc - 0P0000KSP9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	325.02	325.02	325.02	325.02	325.02
January 12, 2026	325.22	325.22	325.22	325.22	325.22
January 09, 2026	324.65	324.65	324.65	324.65	324.65
January 08, 2026	321.51	321.51	321.51	321.51	321.51
January 07, 2026	321.88	321.88	321.88	321.88	321.88
January 06, 2026	320.83	320.83	320.83	320.83	320.83
January 05, 2026	319.88	319.88	319.88	319.88	319.88
January 02, 2026	318.24	318.24	318.24	318.24	318.24
December 31, 2025	316.88	316.88	316.88	316.88	316.88
December 30, 2025	316.88	316.88	316.88	316.88	316.88
December 29, 2025	314.68	314.68	314.68	314.68	314.68
December 24, 2025	314.45	314.45	314.45	314.45	314.45
December 23, 2025	314.89	314.89	314.89	314.89	314.89
December 19, 2025	315.44	315.44	315.44	315.44	315.44
December 18, 2025	314.05	314.05	314.05	314.05	314.05
December 17, 2025	311.59	311.59	311.59	311.59	311.59
December 16, 2025	312.49	312.49	312.49	312.49	312.49
December 15, 2025	314.18	314.18	314.18	314.18	314.18
December 12, 2025	312.51	312.51	312.51	312.51	312.51
December 11, 2025	312.37	312.37	312.37	312.37	312.37
December 10, 2025	310.15	310.15	310.15	310.15	310.15
December 09, 2025	310.23	310.23	310.23	310.23	310.23
December 08, 2025	310	310	310	310	310
December 05, 2025	309.91	309.91	309.91	309.91	309.91
December 04, 2025	309.48	309.48	309.48	309.48	309.48
December 03, 2025	308.7	308.7	308.7	308.7	308.7
December 02, 2025	310.17	310.17	310.17	310.17	310.17
December 01, 2025	309.1	309.1	309.1	309.1	309.1
November 28, 2025	308.88	308.88	308.88	308.88	308.88
November 27, 2025	307.72	307.72	307.72	307.72	307.72
November 26, 2025	307.85	307.85	307.85	307.85	307.85
November 25, 2025	304.93	304.93	304.93	304.93	304.93
November 24, 2025	303.31	303.31	303.31	303.31	303.31
November 21, 2025	301.98	301.98	301.98	301.98	301.98
November 20, 2025	303.93	303.93	303.93	303.93	303.93
November 19, 2025	303.73	303.73	303.73	303.73	303.73
November 18, 2025	302.7	302.7	302.7	302.7	302.7
November 17, 2025	307.95	307.95	307.95	307.95	307.95
November 14, 2025	311.58	311.58	311.58	311.58	311.58
November 13, 2025	313.92	313.92	313.92	313.92	313.92
November 12, 2025	316	316	316	316	316
November 11, 2025	311.78	311.78	311.78	311.78	311.78
November 10, 2025	306.86	306.86	306.86	306.86	306.86
November 07, 2025	302.92	302.92	302.92	302.92	302.92
November 06, 2025	305.06	305.06	305.06	305.06	305.06
November 05, 2025	307.18	307.18	307.18	307.18	307.18
November 04, 2025	306.92	306.92	306.92	306.92	306.92
October 31, 2025	314.18	314.18	306.73	314.18	314.18
October 30, 2025	316.39	316.39	308.88	316.39	316.39
October 29, 2025	317.29	317.29	317.29	317.29	317.29
October 28, 2025	316.83	316.83	316.83	316.83	316.83
October 27, 2025	315.67	315.67	315.67	315.67	315.67
October 23, 2025	314	314	314	314	314
October 22, 2025	312.05	312.05	312.05	312.05	312.05
October 21, 2025	312.94	312.94	312.94	312.94	312.94
October 20, 2025	312.83	312.83	312.83	312.83	312.83
October 17, 2025	310.29	310.29	310.29	310.29	310.29
October 16, 2025	312.35	312.35	312.35	312.35	312.35
October 15, 2025	309.97	309.97	309.97	309.97	309.97
October 14, 2025	308.33	308.33	308.33	308.33	308.33

Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc (0P0000KSP9.L) LSE