Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc (0P0000KSP9.L) LSE

326.76

-2.245(-0.68%)

Updated at April 22 04:30PM

Currency In GBp

0P0000KSP9.L Historical Return

If you invested 1000 GBp in Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc (0P0000KSP9.L) 10 years ago, it would be worth 2,350.94 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,486.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.09 GBp. This corresponds to total returns of 135.09%, 48.65%, 19.71%, respectively, with annualized returns of 8.92%, 8.25%, 19.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0000KSP9.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026313.56313.56313.56313.56313.560
April 02, 2026316.28316.28316.28316.28316.280
April 01, 2026317.49317.49317.49317.49317.490
March 31, 2026309.77309.77309.77309.77309.770
March 30, 2026306.23306.23306.23306.23306.230
March 27, 2026303.11303.11303.11303.11303.110
March 26, 2026305.5305.5305.5305.5305.50
March 25, 2026309.19309.19309.19309.19309.190
March 24, 2026304.71304.71304.71304.71304.710
March 23, 2026303.72303.72303.72303.72303.720
March 20, 2026302.02302.02302.02302.02302.020
March 19, 2026305.06305.06305.06305.06305.060
March 18, 2026313.7313.7313.7313.7313.70
March 17, 2026315.83315.83315.83315.83315.830
March 16, 2026313.78313.78313.78313.78313.780
March 13, 20263133133133133130
March 12, 2026314.13314.13314.13314.13314.130
March 11, 2026315.97315.97315.97315.97315.970
March 10, 20263193193193193190
March 09, 2026312.6312.6312.6312.6312.60
March 06, 2026315.35315.35315.35315.35315.350
March 05, 2026319.67319.67319.67319.67319.670
March 04, 2026-1-1324.5-1-10
March 03, 2026319.24319.24319.24319.24319.240
March 02, 2026331.52331.52331.52331.52331.520
February 27, 2026339.94339.94339.94339.94339.940
February 26, 2026337.48337.48337.48337.48337.480
February 25, 2026337.6337.6337.6337.6337.60
February 24, 2026335.36335.36335.36335.36335.360
February 23, 2026335.71335.71335.71335.71335.710
February 20, 2026337.07337.07337.07337.07337.070
February 19, 2026334.88334.88334.88334.88334.880
February 18, 2026335.5335.5335.5335.5335.50
February 17, 2026332.53332.53332.53332.53332.530
February 16, 2026328.79328.79328.79328.79328.790
February 13, 2026328.87328.87328.87328.87328.870
February 12, 2026329.76329.76329.76329.76329.760
February 11, 2026330.95330.95330.95330.95330.950
February 10, 2026332.2332.2332.2332.2332.20
February 09, 2026331.99331.99331.99331.99331.990
February 06, 2026327.84327.84327.84327.84327.840
February 05, 2026326.45326.45326.45326.45326.450
February 04, 2026325.86325.86325.86325.86325.860
February 03, 2026325.93325.93325.93325.93325.930
February 02, 2026326.8326.8326.8326.8326.80
January 30, 2026324.32324.32324.32324.32324.320
January 29, 2026321.94321.94321.94321.94321.940
January 28, 2026322.74322.74322.74322.74322.740
January 27, 2026327.01327.01327.01327.01327.010
January 26, 2026324.47324.47324.47324.47324.470
January 23, 2026323.09323.09323.09323.09323.090
January 22, 2026325.21325.21325.21325.21325.210
January 21, 2026321.59321.59321.59321.59321.590
January 20, 2026321.83321.83321.83321.83321.830
January 19, 2026322.12322.12322.12322.12322.120
January 16, 2026326.46326.46326.46326.46326.460
January 15, 2026326.67326.67326.67326.67326.670
January 14, 2026325.03325.03325.03325.03325.030
January 13, 2026325.02325.02325.02325.02325.020
January 12, 2026325.22325.22325.22325.22325.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved