Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc - 0P0000KSP9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	298.91	298.91	298.91	298.91	298.91
August 14, 2025	297.05	297.05	297.05	297.05	297.05
August 13, 2025	296.44	296.44	296.44	296.44	296.44
August 12, 2025	294.81	294.81	294.81	294.81	294.81
August 11, 2025	294.46	294.46	294.46	294.46	294.46
August 08, 2025	296.05	296.05	296.05	296.05	296.05
August 07, 2025	295.16	295.16	295.16	295.16	295.16
August 06, 2025	293.12	293.12	293.12	293.12	293.12
August 05, 2025	292.85	292.85	292.85	292.85	292.85
August 04, 2025	292.28	292.28	292.28	292.28	292.28
August 01, 2025	289.97	289.97	289.97	289.97	289.97
July 31, 2025	293.87	293.87	293.87	293.87	293.87
July 30, 2025	296.31	296.31	296.31	296.31	296.31
July 29, 2025	296.89	296.89	296.89	296.89	296.89
July 28, 2025	297.54	297.54	297.54	297.54	297.54
July 25, 2025	300.49	300.49	300.49	300.49	300.49
July 24, 2025	299.43	299.43	299.43	299.43	299.43
July 23, 2025	297.69	297.69	297.69	297.69	297.69
July 22, 2025	295.2	295.2	295.2	295.2	295.2
July 21, 2025	296.28	296.28	296.28	296.28	296.28
July 18, 2025	296.54	296.54	296.54	296.54	296.54
July 17, 2025	295.78	295.78	295.78	295.78	295.78
July 16, 2025	293.28	293.28	293.28	293.28	293.28
July 15, 2025	296.03	296.03	296.03	296.03	296.03
July 14, 2025	297.59	297.59	297.59	297.59	297.59
July 11, 2025	297.06	297.06	297.06	297.06	297.06
July 10, 2025	298.88	298.88	298.88	298.88	298.88
July 09, 2025	297.98	297.98	297.98	297.98	297.98
July 08, 2025	295.64	295.64	295.64	295.64	295.64
July 07, 2025	293.49	293.49	293.49	293.49	293.49
July 04, 2025	292.83	292.83	292.83	292.83	292.83
July 03, 2025	293.63	293.63	293.63	293.63	293.63
July 02, 2025	294.33	294.33	294.33	294.33	294.33
July 01, 2025	290.38	290.38	290.38	290.38	290.38
June 30, 2025	290.36	290.36	290.36	290.36	290.36
June 27, 2025	290.67	290.67	290.67	290.67	290.67
June 26, 2025	286.16	286.16	286.16	286.16	286.16
June 25, 2025	286.28	286.28	286.28	286.28	286.28
June 24, 2025	288.64	288.64	288.64	288.64	288.64
June 23, 2025	285.42	285.42	285.42	285.42	285.42
June 20, 2025	286.44	286.44	286.44	286.44	286.44
June 19, 2025	285.37	285.37	285.37	285.37	285.37
June 18, 2025	288.84	288.84	288.84	288.84	288.84
June 17, 2025	288.89	288.89	288.89	288.89	288.89
June 16, 2025	291.51	291.51	291.51	291.51	291.51
June 13, 2025	289.41	289.41	289.41	289.41	289.41
June 12, 2025	293.19	293.19	293.19	293.19	293.19
June 11, 2025	292.93	292.93	292.93	292.93	292.93
June 10, 2025	292.86	292.86	292.86	292.86	292.86
June 09, 2025	291.71	291.71	291.71	291.71	291.71
June 06, 2025	291.84	291.84	291.84	291.84	291.84
June 05, 2025	291.28	291.28	291.28	291.28	291.28
June 04, 2025	290.45	290.45	290.45	290.45	290.45
June 03, 2025	288.74	288.74	288.74	288.74	288.74
June 02, 2025	289.48	289.48	289.48	289.48	289.48
May 30, 2025	289.17	289.17	289.17	289.17	289.17
May 29, 2025	288.78	288.78	288.78	288.78	288.78
May 28, 2025	288.09	288.09	288.09	288.09	288.09
May 27, 2025	289.8	289.8	289.8	289.8	289.8
May 23, 2025	286.1	286.1	286.1	286.1	286.1

Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc (0P0000KSP9.L) LSE