Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc (0P0000KSP9.L) LSE

314.45

-0.435(-0.14%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025314.45314.45314.45314.45314.450
December 23, 2025314.89314.89314.89314.89314.890
December 19, 2025315.44315.44315.44315.44315.440
December 18, 2025314.05314.05314.05314.05314.050
December 17, 2025311.59311.59311.59311.59311.590
December 16, 2025312.49312.49312.49312.49312.490
December 15, 2025314.18314.18314.18314.18314.180
December 12, 2025312.51312.51312.51312.51312.510
December 11, 2025312.37312.37312.37312.37312.370
December 10, 2025310.15310.15310.15310.15310.150
December 09, 2025310.23310.23310.23310.23310.230
December 08, 20253103103103103100
December 05, 2025309.91309.91309.91309.91309.910
December 04, 2025309.48309.48309.48309.48309.480
December 03, 2025308.7308.7308.7308.7308.70
December 02, 2025310.17310.17310.17310.17310.170
December 01, 2025309.1309.1309.1309.1309.10
November 28, 2025308.88308.88308.88308.88308.880
November 27, 2025307.72307.72307.72307.72307.720
November 26, 2025307.85307.85307.85307.85307.850
November 25, 2025304.93304.93304.93304.93304.930
November 24, 2025303.31303.31303.31303.31303.310
November 21, 2025301.98301.98301.98301.98301.980
November 20, 2025303.93303.93303.93303.93303.930
November 19, 2025303.73303.73303.73303.73303.730
November 18, 2025302.7302.7302.7302.7302.70
November 17, 2025307.95307.95307.95307.95307.950
November 14, 2025311.58311.58311.58311.58311.580
November 13, 2025313.92313.92313.92313.92313.920
November 12, 20253163163163163160
November 11, 2025311.78311.78311.78311.78311.780
November 10, 2025306.86306.86306.86306.86306.860
November 07, 2025302.92302.92302.92302.92302.920
November 06, 2025305.06305.06305.06305.06305.060
November 05, 2025307.18307.18307.18307.18307.180
November 04, 2025306.92306.92306.92306.92306.920
October 31, 2025314.18314.18306.73314.18314.180
October 30, 2025316.39316.39308.88316.39316.390
October 29, 2025317.29317.29317.29317.29317.290
October 28, 2025316.83316.83316.83316.83316.830
October 27, 2025315.67315.67315.67315.67315.670
October 23, 20253143143143143140
October 22, 2025312.05312.05312.05312.05312.050
October 21, 2025312.94312.94312.94312.94312.940
October 20, 2025312.83312.83312.83312.83312.830
October 17, 2025310.29310.29310.29310.29310.290
October 16, 2025312.35312.35312.35312.35312.350
October 15, 2025309.97309.97309.97309.97309.970
October 14, 2025308.33308.33308.33308.33308.330
October 13, 2025307.82307.82307.82307.82307.820
October 10, 2025307.56307.56307.56307.56307.560
October 09, 2025311.01311.01311.01311.01311.010
October 08, 2025311.18311.18311.18311.18311.180
October 07, 2025309.75309.75309.75309.75309.750
October 06, 2025310.86310.86310.86310.86310.860
October 03, 2025311.87311.87311.87311.87311.870
October 02, 2025311.09311.09311.09311.09311.090
October 01, 2025307.24307.24307.24307.24307.240
September 30, 2025304.92304.92304.92304.92304.920
September 29, 2025304.1304.1304.1304.1304.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved