Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc (0P0000KSP9.L) LSE

298.92

+1.866(+0.63%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025298.91298.91298.91298.91298.910
August 14, 2025297.05297.05297.05297.05297.050
August 13, 2025296.44296.44296.44296.44296.440
August 12, 2025294.81294.81294.81294.81294.810
August 11, 2025294.46294.46294.46294.46294.460
August 08, 2025296.05296.05296.05296.05296.050
August 07, 2025295.16295.16295.16295.16295.160
August 06, 2025293.12293.12293.12293.12293.120
August 05, 2025292.85292.85292.85292.85292.850
August 04, 2025292.28292.28292.28292.28292.280
August 01, 2025289.97289.97289.97289.97289.970
July 31, 2025293.87293.87293.87293.87293.870
July 30, 2025296.31296.31296.31296.31296.310
July 29, 2025296.89296.89296.89296.89296.890
July 28, 2025297.54297.54297.54297.54297.540
July 25, 2025300.49300.49300.49300.49300.490
July 24, 2025299.43299.43299.43299.43299.430
July 23, 2025297.69297.69297.69297.69297.690
July 22, 2025295.2295.2295.2295.2295.20
July 21, 2025296.28296.28296.28296.28296.280
July 18, 2025296.54296.54296.54296.54296.540
July 17, 2025295.78295.78295.78295.78295.780
July 16, 2025293.28293.28293.28293.28293.280
July 15, 2025296.03296.03296.03296.03296.030
July 14, 2025297.59297.59297.59297.59297.590
July 11, 2025297.06297.06297.06297.06297.060
July 10, 2025298.88298.88298.88298.88298.880
July 09, 2025297.98297.98297.98297.98297.980
July 08, 2025295.64295.64295.64295.64295.640
July 07, 2025293.49293.49293.49293.49293.490
July 04, 2025292.83292.83292.83292.83292.830
July 03, 2025293.63293.63293.63293.63293.630
July 02, 2025294.33294.33294.33294.33294.330
July 01, 2025290.38290.38290.38290.38290.380
June 30, 2025290.36290.36290.36290.36290.360
June 27, 2025290.67290.67290.67290.67290.670
June 26, 2025286.16286.16286.16286.16286.160
June 25, 2025286.28286.28286.28286.28286.280
June 24, 2025288.64288.64288.64288.64288.640
June 23, 2025285.42285.42285.42285.42285.420
June 20, 2025286.44286.44286.44286.44286.440
June 19, 2025285.37285.37285.37285.37285.370
June 18, 2025288.84288.84288.84288.84288.840
June 17, 2025288.89288.89288.89288.89288.890
June 16, 2025291.51291.51291.51291.51291.510
June 13, 2025289.41289.41289.41289.41289.410
June 12, 2025293.19293.19293.19293.19293.190
June 11, 2025292.93292.93292.93292.93292.930
June 10, 2025292.86292.86292.86292.86292.860
June 09, 2025291.71291.71291.71291.71291.710
June 06, 2025291.84291.84291.84291.84291.840
June 05, 2025291.28291.28291.28291.28291.280
June 04, 2025290.45290.45290.45290.45290.450
June 03, 2025288.74288.74288.74288.74288.740
June 02, 2025289.48289.48289.48289.48289.480
May 30, 2025289.17289.17289.17289.17289.170
May 29, 2025288.78288.78288.78288.78288.780
May 28, 2025288.09288.09288.09288.09288.090
May 27, 2025289.8289.8289.8289.8289.80
May 23, 2025286.1286.1286.1286.1286.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved