Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc (0P0000KSP9.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc (0P0000KSP9.L) 10 years ago, it would be worth 2,522.97 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,544.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.61 GBp. This corresponds to total returns of 152.3%, 54.44%, 21.56%, respectively, with annualized returns of 9.69%, 9.08%, 21.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 313.56 | 313.56 | 313.56 | 313.56 | 313.56 | 0 |
| April 02, 2026 | 316.28 | 316.28 | 316.28 | 316.28 | 316.28 | 0 |
| April 01, 2026 | 317.49 | 317.49 | 317.49 | 317.49 | 317.49 | 0 |
| March 31, 2026 | 309.77 | 309.77 | 309.77 | 309.77 | 309.77 | 0 |
| March 30, 2026 | 306.23 | 306.23 | 306.23 | 306.23 | 306.23 | 0 |
| March 27, 2026 | 303.11 | 303.11 | 303.11 | 303.11 | 303.11 | 0 |
| March 26, 2026 | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| March 25, 2026 | 309.19 | 309.19 | 309.19 | 309.19 | 309.19 | 0 |
| March 24, 2026 | 304.71 | 304.71 | 304.71 | 304.71 | 304.71 | 0 |
| March 23, 2026 | 303.72 | 303.72 | 303.72 | 303.72 | 303.72 | 0 |
| March 20, 2026 | 302.02 | 302.02 | 302.02 | 302.02 | 302.02 | 0 |
| March 19, 2026 | 305.06 | 305.06 | 305.06 | 305.06 | 305.06 | 0 |
| March 18, 2026 | 313.7 | 313.7 | 313.7 | 313.7 | 313.7 | 0 |
| March 17, 2026 | 315.83 | 315.83 | 315.83 | 315.83 | 315.83 | 0 |
| March 16, 2026 | 313.78 | 313.78 | 313.78 | 313.78 | 313.78 | 0 |
| March 13, 2026 | 313 | 313 | 313 | 313 | 313 | 0 |
| March 12, 2026 | 314.13 | 314.13 | 314.13 | 314.13 | 314.13 | 0 |
| March 11, 2026 | 315.97 | 315.97 | 315.97 | 315.97 | 315.97 | 0 |
| March 10, 2026 | 319 | 319 | 319 | 319 | 319 | 0 |
| March 09, 2026 | 312.6 | 312.6 | 312.6 | 312.6 | 312.6 | 0 |
| March 06, 2026 | 315.35 | 315.35 | 315.35 | 315.35 | 315.35 | 0 |
| March 05, 2026 | 319.67 | 319.67 | 319.67 | 319.67 | 319.67 | 0 |
| March 04, 2026 | -1 | -1 | 324.5 | -1 | -1 | 0 |
| March 03, 2026 | 319.24 | 319.24 | 319.24 | 319.24 | 319.24 | 0 |
| March 02, 2026 | 331.52 | 331.52 | 331.52 | 331.52 | 331.52 | 0 |
| February 27, 2026 | 339.94 | 339.94 | 339.94 | 339.94 | 339.94 | 0 |
| February 26, 2026 | 337.48 | 337.48 | 337.48 | 337.48 | 337.48 | 0 |
| February 25, 2026 | 337.6 | 337.6 | 337.6 | 337.6 | 337.6 | 0 |
| February 24, 2026 | 335.36 | 335.36 | 335.36 | 335.36 | 335.36 | 0 |
| February 23, 2026 | 335.71 | 335.71 | 335.71 | 335.71 | 335.71 | 0 |