Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc (0P0000KSP9.L) LSE

337.07

+2.183(+0.65%)

Updated at February 20 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026337.07337.07337.07337.07337.070
February 19, 2026334.88334.88334.88334.88334.880
February 18, 2026335.5335.5335.5335.5335.50
February 17, 2026332.53332.53332.53332.53332.530
February 16, 2026328.79328.79328.79328.79328.790
February 13, 2026328.87328.87328.87328.87328.870
February 12, 2026329.76329.76329.76329.76329.760
February 11, 2026330.95330.95330.95330.95330.950
February 10, 2026332.2332.2332.2332.2332.20
February 09, 2026331.99331.99331.99331.99331.990
February 06, 2026327.84327.84327.84327.84327.840
February 05, 2026326.45326.45326.45326.45326.450
February 04, 2026325.86325.86325.86325.86325.860
February 03, 2026325.93325.93325.93325.93325.930
February 02, 2026326.8326.8326.8326.8326.80
January 30, 2026324.32324.32324.32324.32324.320
January 29, 2026321.94321.94321.94321.94321.940
January 28, 2026322.74322.74322.74322.74322.740
January 27, 2026327.01327.01327.01327.01327.010
January 26, 2026324.47324.47324.47324.47324.470
January 23, 2026323.09323.09323.09323.09323.090
January 22, 2026325.21325.21325.21325.21325.210
January 21, 2026321.59321.59321.59321.59321.590
January 20, 2026321.83321.83321.83321.83321.830
January 19, 2026322.12322.12322.12322.12322.120
January 16, 2026326.46326.46326.46326.46326.460
January 15, 2026326.67326.67326.67326.67326.670
January 14, 2026325.03325.03325.03325.03325.030
January 13, 2026325.02325.02325.02325.02325.020
January 12, 2026325.22325.22325.22325.22325.220
January 09, 2026324.65324.65324.65324.65324.650
January 08, 2026321.51321.51321.51321.51321.510
January 07, 2026321.88321.88321.88321.88321.880
January 06, 2026320.83320.83320.83320.83320.830
January 05, 2026319.88319.88319.88319.88319.880
January 02, 2026318.24318.24318.24318.24318.240
December 31, 2025316.88316.88316.88316.88316.880
December 30, 2025316.88316.88316.88316.88316.880
December 29, 2025314.68314.68314.68314.68314.680
December 24, 2025314.45314.45314.45314.45314.450
December 23, 2025314.89314.89314.89314.89314.890
December 19, 2025315.44315.44315.44315.44315.440
December 18, 2025314.05314.05314.05314.05314.050
December 17, 2025311.59311.59311.59311.59311.590
December 16, 2025312.49312.49312.49312.49312.490
December 15, 2025314.18314.18314.18314.18314.180
December 12, 2025312.51312.51312.51312.51312.510
December 11, 2025312.37312.37312.37312.37312.370
December 10, 2025310.15310.15310.15310.15310.150
December 09, 2025310.23310.23310.23310.23310.230
December 08, 20253103103103103100
December 05, 2025309.91309.91309.91309.91309.910
December 04, 2025309.48309.48309.48309.48309.480
December 03, 2025308.7308.7308.7308.7308.70
December 02, 2025310.17310.17310.17310.17310.170
December 01, 2025309.1309.1309.1309.1309.10
November 28, 2025308.88308.88308.88308.88308.880
November 27, 2025307.72307.72307.72307.72307.720
November 26, 2025307.85307.85307.85307.85307.850
November 25, 2025304.93304.93304.93304.93304.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved