Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc (0P0000KSP9.L) LSE

306.86

+3.946(+1.30%)

Updated at November 10 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025302.92302.92302.92302.92302.920
November 06, 2025305.06305.06305.06305.06305.060
November 05, 2025307.18307.18307.18307.18307.180
November 04, 2025306.92306.92306.92306.92306.920
October 31, 2025314.18314.18306.73314.18314.180
October 30, 2025316.39316.39308.88316.39316.390
October 29, 2025317.29317.29317.29317.29317.290
October 28, 2025316.83316.83316.83316.83316.830
October 27, 2025315.67315.67315.67315.67315.670
October 23, 20253143143143143140
October 22, 2025312.05312.05312.05312.05312.050
October 21, 2025312.94312.94312.94312.94312.940
October 20, 2025312.83312.83312.83312.83312.830
October 17, 2025310.29310.29310.29310.29310.290
October 16, 2025312.35312.35312.35312.35312.350
October 15, 2025309.97309.97309.97309.97309.970
October 14, 2025308.33308.33308.33308.33308.330
October 13, 2025307.82307.82307.82307.82307.820
October 10, 2025307.56307.56307.56307.56307.560
October 09, 2025311.01311.01311.01311.01311.010
October 08, 2025311.18311.18311.18311.18311.180
October 07, 2025309.75309.75309.75309.75309.750
October 06, 2025310.86310.86310.86310.86310.860
October 03, 2025311.87311.87311.87311.87311.870
October 02, 2025311.09311.09311.09311.09311.090
October 01, 2025307.24307.24307.24307.24307.240
September 30, 2025304.92304.92304.92304.92304.920
September 29, 2025304.1304.1304.1304.1304.10
September 26, 2025302.78302.78302.78302.78302.780
September 25, 2025301.35301.35301.35301.35301.350
September 24, 2025302.76302.76302.76302.76302.760
September 23, 2025303.36303.36303.36303.36303.360
September 22, 2025302.32302.32302.32302.32302.320
September 19, 2025302.77302.77302.77302.77302.770
September 18, 2025301.81301.81301.81301.81301.810
September 17, 2025298.26298.26298.26298.26298.260
September 16, 2025298.55298.55298.55298.55298.550
September 15, 2025301.09301.09301.09301.09301.090
September 12, 2025299.28299.28299.28299.28299.280
September 11, 2025299.51299.51299.51299.51299.510
September 10, 2025298.27298.27298.27298.27298.270
September 09, 2025298.66298.66298.66298.66298.660
September 08, 2025299.14299.14299.14299.14299.140
September 05, 2025297.43297.43297.43297.43297.430
September 04, 2025297.36297.36297.36297.36297.360
September 03, 2025296.1296.1296.1296.1296.10
September 02, 2025295.08295.08295.08295.08295.080
September 01, 2025297.34297.34297.34297.34297.340
August 29, 2025297.39297.39297.39297.39297.390
August 28, 2025298.41298.41298.41298.41298.410
August 27, 2025297.66297.66297.66297.66297.660
August 26, 2025298.58298.58298.58298.58298.580
August 22, 2025303.75303.75303.75303.75303.750
August 21, 2025301.76301.76301.76301.76301.760
August 20, 2025302.27302.27302.27302.27302.270
August 19, 2025301.75301.75301.75301.75301.750
August 18, 2025298.65298.65298.65298.65298.650
August 15, 2025298.91298.91298.91298.91298.910
August 14, 2025297.05297.05297.05297.05297.050
August 13, 2025296.44296.44296.44296.44296.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved