Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc (0P0000KSP9.L) LSE

309.48

+0.789(+0.26%)

Updated at December 04 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025309.48309.48309.48309.48309.480
December 03, 2025308.7308.7308.7308.7308.70
December 02, 2025310.17310.17310.17310.17310.170
December 01, 2025309.1309.1309.1309.1309.10
November 28, 2025308.88308.88308.88308.88308.880
November 27, 2025307.72307.72307.72307.72307.720
November 26, 2025307.85307.85307.85307.85307.850
November 25, 2025304.93304.93304.93304.93304.930
November 24, 2025303.31303.31303.31303.31303.310
November 21, 2025301.98301.98301.98301.98301.980
November 20, 2025303.93303.93303.93303.93303.930
November 19, 2025303.73303.73303.73303.73303.730
November 18, 2025302.7302.7302.7302.7302.70
November 17, 2025307.95307.95307.95307.95307.950
November 14, 2025311.58311.58311.58311.58311.580
November 13, 2025313.92313.92313.92313.92313.920
November 12, 20253163163163163160
November 11, 2025311.78311.78311.78311.78311.780
November 10, 2025306.86306.86306.86306.86306.860
November 07, 2025302.92302.92302.92302.92302.920
November 06, 2025305.06305.06305.06305.06305.060
November 05, 2025307.18307.18307.18307.18307.180
November 04, 2025306.92306.92306.92306.92306.920
October 31, 2025314.18314.18306.73314.18314.180
October 30, 2025316.39316.39308.88316.39316.390
October 29, 2025317.29317.29317.29317.29317.290
October 28, 2025316.83316.83316.83316.83316.830
October 27, 2025315.67315.67315.67315.67315.670
October 23, 20253143143143143140
October 22, 2025312.05312.05312.05312.05312.050
October 21, 2025312.94312.94312.94312.94312.940
October 20, 2025312.83312.83312.83312.83312.830
October 17, 2025310.29310.29310.29310.29310.290
October 16, 2025312.35312.35312.35312.35312.350
October 15, 2025309.97309.97309.97309.97309.970
October 14, 2025308.33308.33308.33308.33308.330
October 13, 2025307.82307.82307.82307.82307.820
October 10, 2025307.56307.56307.56307.56307.560
October 09, 2025311.01311.01311.01311.01311.010
October 08, 2025311.18311.18311.18311.18311.180
October 07, 2025309.75309.75309.75309.75309.750
October 06, 2025310.86310.86310.86310.86310.860
October 03, 2025311.87311.87311.87311.87311.870
October 02, 2025311.09311.09311.09311.09311.090
October 01, 2025307.24307.24307.24307.24307.240
September 30, 2025304.92304.92304.92304.92304.920
September 29, 2025304.1304.1304.1304.1304.10
September 26, 2025302.78302.78302.78302.78302.780
September 25, 2025301.35301.35301.35301.35301.350
September 24, 2025302.76302.76302.76302.76302.760
September 23, 2025303.36303.36303.36303.36303.360
September 22, 2025302.32302.32302.32302.32302.320
September 19, 2025302.77302.77302.77302.77302.770
September 18, 2025301.81301.81301.81301.81301.810
September 17, 2025298.26298.26298.26298.26298.260
September 16, 2025298.55298.55298.55298.55298.550
September 15, 2025301.09301.09301.09301.09301.090
September 12, 2025299.28299.28299.28299.28299.280
September 11, 2025299.51299.51299.51299.51299.510
September 10, 2025298.27298.27298.27298.27298.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved