Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc (0P0000KSP9.L) LSE

302.78

+1.426(+0.47%)

Updated at September 26 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025302.78302.78302.78302.78302.780
September 25, 2025301.35301.35301.35301.35301.350
September 24, 2025302.76302.76302.76302.76302.760
September 23, 2025303.36303.36303.36303.36303.360
September 22, 2025302.32302.32302.32302.32302.320
September 19, 2025302.77302.77302.77302.77302.770
September 18, 2025301.81301.81301.81301.81301.810
September 17, 2025298.26298.26298.26298.26298.260
September 16, 2025298.55298.55298.55298.55298.550
September 15, 2025301.09301.09301.09301.09301.090
September 12, 2025299.28299.28299.28299.28299.280
September 11, 2025299.51299.51299.51299.51299.510
September 10, 2025298.27298.27298.27298.27298.270
September 09, 2025298.66298.66298.66298.66298.660
September 08, 2025299.14299.14299.14299.14299.140
September 05, 2025297.43297.43297.43297.43297.430
September 04, 2025297.36297.36297.36297.36297.360
September 03, 2025296.1296.1296.1296.1296.10
September 02, 2025295.08295.08295.08295.08295.080
September 01, 2025297.34297.34297.34297.34297.340
August 29, 2025297.39297.39297.39297.39297.390
August 28, 2025298.41298.41298.41298.41298.410
August 27, 2025297.66297.66297.66297.66297.660
August 26, 2025298.58298.58298.58298.58298.580
August 22, 2025303.75303.75303.75303.75303.750
August 21, 2025301.76301.76301.76301.76301.760
August 20, 2025302.27302.27302.27302.27302.270
August 19, 2025301.75301.75301.75301.75301.750
August 18, 2025298.65298.65298.65298.65298.650
August 15, 2025298.91298.91298.91298.91298.910
August 14, 2025297.05297.05297.05297.05297.050
August 13, 2025296.44296.44296.44296.44296.440
August 12, 2025294.81294.81294.81294.81294.810
August 11, 2025294.46294.46294.46294.46294.460
August 08, 2025296.05296.05296.05296.05296.050
August 07, 2025295.16295.16295.16295.16295.160
August 06, 2025293.12293.12293.12293.12293.120
August 05, 2025292.85292.85292.85292.85292.850
August 04, 2025292.28292.28292.28292.28292.280
August 01, 2025289.97289.97289.97289.97289.970
July 31, 2025293.87293.87293.87293.87293.870
July 30, 2025296.31296.31296.31296.31296.310
July 29, 2025296.89296.89296.89296.89296.890
July 28, 2025297.54297.54297.54297.54297.540
July 25, 2025300.49300.49300.49300.49300.490
July 24, 2025299.43299.43299.43299.43299.430
July 23, 2025297.69297.69297.69297.69297.690
July 22, 2025295.2295.2295.2295.2295.20
July 21, 2025296.28296.28296.28296.28296.280
July 18, 2025296.54296.54296.54296.54296.540
July 17, 2025295.78295.78295.78295.78295.780
July 16, 2025293.28293.28293.28293.28293.280
July 15, 2025296.03296.03296.03296.03296.030
July 14, 2025297.59297.59297.59297.59297.590
July 11, 2025297.06297.06297.06297.06297.060
July 10, 2025298.88298.88298.88298.88298.880
July 09, 2025297.98297.98297.98297.98297.980
July 08, 2025295.64295.64295.64295.64295.640
July 07, 2025293.49293.49293.49293.49293.490
July 04, 2025292.83292.83292.83292.83292.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved