1,148.11
-6.27(-0.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 1,147.52 | 1,147.52 | 1,147.52 | 1,147.52 | 1,147.52 | 0 |
| November 28, 2025 | 1,154.1 | 1,154.1 | 1,154.1 | 1,154.1 | 1,154.1 | 0 |
| November 27, 2025 | 1,147.64 | 1,147.64 | 1,147.64 | 1,147.64 | 1,147.64 | 0 |
| November 26, 2025 | 1,149.59 | 1,149.59 | 1,149.59 | 1,149.59 | 1,149.59 | 0 |
| November 25, 2025 | 1,146.07 | 1,146.07 | 1,146.07 | 1,146.07 | 1,146.07 | 0 |
| November 24, 2025 | 1,141.17 | 1,141.17 | 1,141.17 | 1,141.17 | 1,141.17 | 0 |
| November 21, 2025 | 1,124.58 | 1,124.58 | 1,124.58 | 1,124.58 | 1,124.58 | 0 |
| November 20, 2025 | 1,111.54 | 1,111.54 | 1,111.54 | 1,111.54 | 1,111.54 | 0 |
| November 19, 2025 | 1,130.96 | 1,130.96 | 1,130.96 | 1,130.96 | 1,130.96 | 0 |
| November 18, 2025 | 1,121.7 | 1,121.7 | 1,121.7 | 1,121.7 | 1,121.7 | 0 |
| November 17, 2025 | 1,126.87 | 1,126.87 | 1,126.87 | 1,126.87 | 1,126.87 | 0 |
| November 14, 2025 | 1,141.7 | 1,141.7 | 1,141.7 | 1,141.7 | 1,141.7 | 0 |
| November 13, 2025 | 1,137.28 | 1,137.28 | 1,137.28 | 1,137.28 | 1,137.28 | 0 |
| November 12, 2025 | 1,163.6 | 1,163.6 | 1,163.6 | 1,163.6 | 1,163.6 | 0 |
| November 11, 2025 | 1,159.03 | 1,159.03 | 1,159.03 | 1,159.03 | 1,159.03 | 0 |
| November 10, 2025 | 1,159.41 | 1,159.41 | 1,159.41 | 1,159.41 | 1,159.41 | 0 |
| November 07, 2025 | 1,141.94 | 1,141.94 | 1,141.94 | 1,141.94 | 1,141.94 | 0 |
| November 06, 2025 | 1,143.67 | 1,143.67 | 1,143.67 | 1,143.67 | 1,143.67 | 0 |
| November 05, 2025 | 1,162.71 | 1,162.71 | 1,162.71 | 1,162.71 | 1,162.71 | 0 |
| November 04, 2025 | 1,157.09 | 1,157.09 | 1,157.09 | 1,157.09 | 1,157.09 | 0 |
| November 03, 2025 | 1,162.88 | 1,162.88 | 1,162.88 | 1,162.88 | 1,162.88 | 0 |
| October 31, 2025 | 1,162.33 | 1,162.33 | 1,162.33 | 1,162.33 | 1,162.33 | 0 |
| October 30, 2025 | 1,157.16 | 1,157.16 | 1,157.16 | 1,157.16 | 1,157.16 | 0 |
| October 29, 2025 | 1,160.88 | 1,160.88 | 1,160.88 | 1,160.88 | 1,160.88 | 0 |
| October 28, 2025 | 1,158.69 | 1,158.69 | 1,158.69 | 1,158.69 | 1,158.69 | 0 |
| October 27, 2025 | 1,152.99 | 1,152.99 | 1,152.99 | 1,152.99 | 1,152.99 | 0 |
| October 24, 2025 | 1,142.2 | 1,142.2 | 1,142.2 | 1,142.2 | 1,142.2 | 0 |
| October 23, 2025 | 1,131.09 | 1,131.09 | 1,131.09 | 1,131.09 | 1,131.09 | 0 |
| October 22, 2025 | 1,120.65 | 1,120.65 | 1,120.65 | 1,120.65 | 1,120.65 | 0 |
| October 21, 2025 | 1,126.48 | 1,126.48 | 1,126.48 | 1,126.48 | 1,126.48 | 0 |
| October 20, 2025 | 1,122.79 | 1,122.79 | 1,122.79 | 1,122.79 | 1,122.79 | 0 |
| October 17, 2025 | 1,112.3 | 1,112.3 | 1,112.3 | 1,112.3 | 1,112.3 | 0 |
| October 16, 2025 | 1,103.95 | 1,103.95 | 1,103.95 | 1,103.95 | 1,103.95 | 0 |
| October 15, 2025 | 1,118.1 | 1,118.1 | 1,118.1 | 1,118.1 | 1,118.1 | 0 |
| October 14, 2025 | 1,119.03 | 1,119.03 | 1,119.03 | 1,119.03 | 1,119.03 | 0 |
| October 13, 2025 | 1,116.87 | 1,116.87 | 1,116.87 | 1,116.87 | 1,116.87 | 0 |
| October 10, 2025 | 1,100.68 | 1,100.68 | 1,100.68 | 1,100.68 | 1,100.68 | 0 |
| October 09, 2025 | 1,129.39 | 1,129.39 | 1,129.39 | 1,129.39 | 1,129.39 | 0 |
| October 08, 2025 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 0 |
| October 07, 2025 | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | 0 |
| October 06, 2025 | 1,118.65 | 1,118.65 | 1,118.65 | 1,118.65 | 1,118.65 | 0 |
| October 03, 2025 | 1,115.1 | 1,115.1 | 1,115.1 | 1,115.1 | 1,115.1 | 0 |
| October 02, 2025 | 1,118.84 | 1,118.84 | 1,118.84 | 1,118.84 | 1,118.84 | 0 |
| October 01, 2025 | 1,110.29 | 1,110.29 | 1,110.29 | 1,110.29 | 1,110.29 | 0 |
| September 30, 2025 | 1,110.12 | 1,110.12 | 1,110.12 | 1,110.12 | 1,110.12 | 0 |
| September 29, 2025 | 1,109.9 | 1,109.9 | 1,109.9 | 1,109.9 | 1,109.9 | 0 |
| September 26, 2025 | 1,108.43 | 1,108.43 | 1,108.43 | 1,108.43 | 1,108.43 | 0 |
| September 25, 2025 | 1,105.86 | 1,105.86 | 1,105.86 | 1,105.86 | 1,105.86 | 0 |
| September 24, 2025 | 1,103.42 | 1,103.42 | 1,103.42 | 1,103.42 | 1,103.42 | 0 |
| September 23, 2025 | 1,101.41 | 1,101.41 | 1,101.41 | 1,101.41 | 1,101.41 | 0 |
| September 22, 2025 | 1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | 0 |
| September 19, 2025 | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 0 |
| September 18, 2025 | 1,096.31 | 1,096.31 | 1,096.31 | 1,096.31 | 1,096.31 | 0 |
| September 17, 2025 | 1,080.83 | 1,080.83 | 1,080.83 | 1,080.83 | 1,080.83 | 0 |
| September 16, 2025 | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | 0 |
| September 15, 2025 | 1,088.69 | 1,088.69 | 1,088.69 | 1,088.69 | 1,088.69 | 0 |
| September 12, 2025 | 1,086.13 | 1,086.13 | 1,086.13 | 1,086.13 | 1,086.13 | 0 |
| September 11, 2025 | 1,087.82 | 1,087.82 | 1,087.82 | 1,087.82 | 1,087.82 | 0 |
| September 10, 2025 | 1,078.37 | 1,078.37 | 1,078.37 | 1,078.37 | 1,078.37 | 0 |
| September 09, 2025 | 1,076.59 | 1,076.59 | 1,076.59 | 1,076.59 | 1,076.59 | 0 |