1,060.35
-3.13(-0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 1,063.48 | 1,063.48 | 1,063.48 | 1,063.48 | 1,063.48 | 0 |
| August 13, 2025 | 1,063.42 | 1,063.42 | 1,063.42 | 1,063.42 | 1,063.42 | 0 |
| August 12, 2025 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0 |
| August 11, 2025 | 1,058.17 | 1,058.17 | 1,058.17 | 1,058.17 | 1,058.17 | 0 |
| August 08, 2025 | 1,058.36 | 1,058.36 | 1,058.36 | 1,058.36 | 1,058.36 | 0 |
| August 07, 2025 | 1,054.13 | 1,054.13 | 1,054.13 | 1,054.13 | 1,054.13 | 0 |
| August 06, 2025 | 1,060.71 | 1,060.71 | 1,060.71 | 1,060.71 | 1,060.71 | 0 |
| August 05, 2025 | 1,057.14 | 1,057.14 | 1,057.14 | 1,057.14 | 1,057.14 | 0 |
| August 04, 2025 | 1,061.58 | 1,061.58 | 1,061.58 | 1,061.58 | 1,061.58 | 0 |
| August 01, 2025 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 0 |
| July 31, 2025 | 1,067.88 | 1,067.88 | 1,067.88 | 1,067.88 | 1,067.88 | 0 |
| July 30, 2025 | 1,067.35 | 1,067.35 | 1,067.35 | 1,067.35 | 1,067.35 | 0 |
| July 29, 2025 | 1,065.71 | 1,065.71 | 1,065.71 | 1,065.71 | 1,065.71 | 0 |
| July 28, 2025 | 1,062.44 | 1,062.44 | 1,062.44 | 1,062.44 | 1,062.44 | 0 |
| July 25, 2025 | 1,061.02 | 1,061.02 | 1,061.02 | 1,061.02 | 1,061.02 | 0 |
| July 24, 2025 | 1,047.77 | 1,047.77 | 1,047.77 | 1,047.77 | 1,047.77 | 0 |
| July 23, 2025 | 1,046.8 | 1,046.8 | 1,046.8 | 1,046.8 | 1,046.8 | 0 |
| July 22, 2025 | 1,042.81 | 1,042.81 | 1,042.81 | 1,042.81 | 1,042.81 | 0 |
| July 21, 2025 | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | 0 |
| July 18, 2025 | 1,045.44 | 1,045.44 | 1,045.44 | 1,045.44 | 1,045.44 | 0 |
| July 17, 2025 | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | 0 |
| July 16, 2025 | 1,042.8 | 1,042.8 | 1,042.8 | 1,042.8 | 1,042.8 | 0 |
| July 15, 2025 | 1,038.69 | 1,038.69 | 1,038.69 | 1,038.69 | 1,038.69 | 0 |
| July 14, 2025 | 1,040.28 | 1,040.28 | 1,040.28 | 1,040.28 | 1,040.28 | 0 |
| July 11, 2025 | 1,033.45 | 1,033.45 | 1,033.45 | 1,033.45 | 1,033.45 | 0 |
| July 10, 2025 | 1,034.02 | 1,034.02 | 1,034.02 | 1,034.02 | 1,034.02 | 0 |
| July 09, 2025 | 1,028.54 | 1,028.54 | 1,028.54 | 1,028.54 | 1,028.54 | 0 |
| July 08, 2025 | 1,025.42 | 1,025.42 | 1,025.42 | 1,025.42 | 1,025.42 | 0 |
| July 07, 2025 | 1,018.82 | 1,018.82 | 1,018.82 | 1,018.82 | 1,018.82 | 0 |
| July 04, 2025 | 1,026.76 | 1,026.76 | 1,026.76 | 1,026.76 | 1,026.76 | 0 |
| July 03, 2025 | 1,026.46 | 1,026.46 | 1,026.46 | 1,026.46 | 1,026.46 | 0 |
| July 02, 2025 | 1,021.71 | 1,021.71 | 1,021.71 | 1,021.71 | 1,021.71 | 0 |
| July 01, 2025 | 1,006.84 | 1,006.84 | 1,006.84 | 1,006.84 | 1,006.84 | 0 |
| June 30, 2025 | 1,008.43 | 1,008.43 | 1,008.43 | 1,008.43 | 1,008.43 | 0 |
| June 27, 2025 | 1,002.33 | 1,002.33 | 1,002.33 | 1,002.33 | 1,002.33 | 0 |
| June 26, 2025 | 996.17 | 996.17 | 996.17 | 996.17 | 996.17 | 0 |
| June 25, 2025 | 995.52 | 995.52 | 995.52 | 995.52 | 995.52 | 0 |
| June 24, 2025 | 996.8 | 996.8 | 996.8 | 996.8 | 996.8 | 0 |
| June 23, 2025 | 995.1 | 995.1 | 995.1 | 995.1 | 995.1 | 0 |
| June 20, 2025 | 987.49 | 987.49 | 987.49 | 987.49 | 987.49 | 0 |
| June 19, 2025 | 992.36 | 992.36 | 992.36 | 992.36 | 992.36 | 0 |
| June 18, 2025 | 990.56 | 990.56 | 990.56 | 990.56 | 990.56 | 0 |
| June 17, 2025 | 985.67 | 985.67 | 985.67 | 985.67 | 985.67 | 0 |
| June 16, 2025 | 987.82 | 987.82 | 987.82 | 987.82 | 987.82 | 0 |
| June 13, 2025 | 979.6 | 979.6 | 979.6 | 979.6 | 979.6 | 0 |
| June 12, 2025 | 990.06 | 990.06 | 990.06 | 990.06 | 990.06 | 0 |
| June 11, 2025 | 991.07 | 991.07 | 991.07 | 991.07 | 991.07 | 0 |
| June 10, 2025 | 995.55 | 995.55 | 995.55 | 995.55 | 995.55 | 0 |
| June 09, 2025 | 988.23 | 988.23 | 988.23 | 988.23 | 988.23 | 0 |
| June 06, 2025 | 988.55 | 988.55 | 988.55 | 988.55 | 988.55 | 0 |
| June 05, 2025 | 973.39 | 973.39 | 973.39 | 973.39 | 973.39 | 0 |
| June 04, 2025 | 978.96 | 978.96 | 978.96 | 978.96 | 978.96 | 0 |
| June 03, 2025 | 982.27 | 982.27 | 982.27 | 982.27 | 982.27 | 0 |
| June 02, 2025 | 973.9 | 973.9 | 973.9 | 973.9 | 973.9 | 0 |
| May 30, 2025 | 975.05 | 975.05 | 975.05 | 975.05 | 975.05 | 0 |
| May 29, 2025 | 975.39 | 975.39 | 975.39 | 975.39 | 975.39 | 0 |
| May 28, 2025 | 972.62 | 972.62 | 972.62 | 972.62 | 972.62 | 0 |
| May 27, 2025 | 974.84 | 974.84 | 974.84 | 974.84 | 974.84 | 0 |
| May 23, 2025 | 956.63 | 956.63 | 956.63 | 956.63 | 956.63 | 0 |
| May 22, 2025 | 967.95 | 967.95 | 967.95 | 967.95 | 967.95 | 0 |