1,105.86
+2.44(+0.22%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 1,105.86 | 1,105.86 | 1,105.86 | 1,105.86 | 1,105.86 | 0 |
September 24, 2025 | 1,103.42 | 1,103.42 | 1,103.42 | 1,103.42 | 1,103.42 | 0 |
September 23, 2025 | 1,101.41 | 1,101.41 | 1,101.41 | 1,101.41 | 1,101.41 | 0 |
September 22, 2025 | 1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | 0 |
September 19, 2025 | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 0 |
September 18, 2025 | 1,096.31 | 1,096.31 | 1,096.31 | 1,096.31 | 1,096.31 | 0 |
September 17, 2025 | 1,080.83 | 1,080.83 | 1,080.83 | 1,080.83 | 1,080.83 | 0 |
September 16, 2025 | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | 0 |
September 15, 2025 | 1,088.69 | 1,088.69 | 1,088.69 | 1,088.69 | 1,088.69 | 0 |
September 12, 2025 | 1,086.13 | 1,086.13 | 1,086.13 | 1,086.13 | 1,086.13 | 0 |
September 11, 2025 | 1,087.82 | 1,087.82 | 1,087.82 | 1,087.82 | 1,087.82 | 0 |
September 10, 2025 | 1,078.37 | 1,078.37 | 1,078.37 | 1,078.37 | 1,078.37 | 0 |
September 09, 2025 | 1,076.59 | 1,076.59 | 1,076.59 | 1,076.59 | 1,076.59 | 0 |
September 08, 2025 | 1,074.93 | 1,074.93 | 1,074.93 | 1,074.93 | 1,074.93 | 0 |
September 05, 2025 | 1,073.34 | 1,073.34 | 1,073.34 | 1,073.34 | 1,073.34 | 0 |
September 04, 2025 | 1,083.14 | 1,083.14 | 1,083.14 | 1,083.14 | 1,083.14 | 0 |
September 03, 2025 | 1,073.2 | 1,073.2 | 1,073.2 | 1,073.2 | 1,073.2 | 0 |
September 02, 2025 | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | 0 |
September 01, 2025 | 1,066.46 | 1,066.46 | 1,066.46 | 1,066.46 | 1,066.46 | 0 |
August 29, 2025 | 1,069.54 | 1,069.54 | 1,069.54 | 1,069.54 | 1,069.54 | 0 |
August 28, 2025 | 1,076.26 | 1,076.26 | 1,076.26 | 1,076.26 | 1,076.26 | 0 |
August 27, 2025 | 1,076.58 | 1,076.58 | 1,076.58 | 1,076.58 | 1,076.58 | 0 |
August 26, 2025 | 1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | 0 |
August 22, 2025 | 1,068.75 | 1,068.75 | 1,068.75 | 1,068.75 | 1,068.75 | 0 |
August 21, 2025 | 1,058.37 | 1,058.37 | 1,058.37 | 1,058.37 | 1,058.37 | 0 |
August 20, 2025 | 1,058.38 | 1,058.38 | 1,058.38 | 1,058.38 | 1,058.38 | 0 |
August 19, 2025 | 1,058.71 | 1,058.71 | 1,058.71 | 1,058.71 | 1,058.71 | 0 |
August 18, 2025 | 1,064.08 | 1,064.08 | 1,064.08 | 1,064.08 | 1,064.08 | 0 |
August 15, 2025 | 1,060.35 | 1,060.35 | 1,060.35 | 1,060.35 | 1,060.35 | 0 |
August 14, 2025 | 1,063.48 | 1,063.48 | 1,063.48 | 1,063.48 | 1,063.48 | 0 |
August 13, 2025 | 1,063.42 | 1,063.42 | 1,063.42 | 1,063.42 | 1,063.42 | 0 |
August 12, 2025 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0 |
August 11, 2025 | 1,058.17 | 1,058.17 | 1,058.17 | 1,058.17 | 1,058.17 | 0 |
August 08, 2025 | 1,058.36 | 1,058.36 | 1,058.36 | 1,058.36 | 1,058.36 | 0 |
August 07, 2025 | 1,054.13 | 1,054.13 | 1,054.13 | 1,054.13 | 1,054.13 | 0 |
August 06, 2025 | 1,060.71 | 1,060.71 | 1,060.71 | 1,060.71 | 1,060.71 | 0 |
August 05, 2025 | 1,057.14 | 1,057.14 | 1,057.14 | 1,057.14 | 1,057.14 | 0 |
August 04, 2025 | 1,061.58 | 1,061.58 | 1,061.58 | 1,061.58 | 1,061.58 | 0 |
August 01, 2025 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 0 |
July 31, 2025 | 1,067.88 | 1,067.88 | 1,067.88 | 1,067.88 | 1,067.88 | 0 |
July 30, 2025 | 1,067.35 | 1,067.35 | 1,067.35 | 1,067.35 | 1,067.35 | 0 |
July 29, 2025 | 1,065.71 | 1,065.71 | 1,065.71 | 1,065.71 | 1,065.71 | 0 |
July 28, 2025 | 1,062.44 | 1,062.44 | 1,062.44 | 1,062.44 | 1,062.44 | 0 |
July 25, 2025 | 1,061.02 | 1,061.02 | 1,061.02 | 1,061.02 | 1,061.02 | 0 |
July 24, 2025 | 1,047.77 | 1,047.77 | 1,047.77 | 1,047.77 | 1,047.77 | 0 |
July 23, 2025 | 1,046.8 | 1,046.8 | 1,046.8 | 1,046.8 | 1,046.8 | 0 |
July 22, 2025 | 1,042.81 | 1,042.81 | 1,042.81 | 1,042.81 | 1,042.81 | 0 |
July 21, 2025 | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | 0 |
July 18, 2025 | 1,045.44 | 1,045.44 | 1,045.44 | 1,045.44 | 1,045.44 | 0 |
July 17, 2025 | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | 0 |
July 16, 2025 | 1,042.8 | 1,042.8 | 1,042.8 | 1,042.8 | 1,042.8 | 0 |
July 15, 2025 | 1,038.69 | 1,038.69 | 1,038.69 | 1,038.69 | 1,038.69 | 0 |
July 14, 2025 | 1,040.28 | 1,040.28 | 1,040.28 | 1,040.28 | 1,040.28 | 0 |
July 11, 2025 | 1,033.45 | 1,033.45 | 1,033.45 | 1,033.45 | 1,033.45 | 0 |
July 10, 2025 | 1,034.02 | 1,034.02 | 1,034.02 | 1,034.02 | 1,034.02 | 0 |
July 09, 2025 | 1,028.54 | 1,028.54 | 1,028.54 | 1,028.54 | 1,028.54 | 0 |
July 08, 2025 | 1,025.42 | 1,025.42 | 1,025.42 | 1,025.42 | 1,025.42 | 0 |
July 07, 2025 | 1,018.82 | 1,018.82 | 1,018.82 | 1,018.82 | 1,018.82 | 0 |
July 04, 2025 | 1,026.76 | 1,026.76 | 1,026.76 | 1,026.76 | 1,026.76 | 0 |
July 03, 2025 | 1,026.46 | 1,026.46 | 1,026.46 | 1,026.46 | 1,026.46 | 0 |