1,160.51
-2.94(-0.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 1,160.51 | 1,160.51 | 1,160.51 | 1,160.51 | 1,160.51 | 0 |
| January 09, 2026 | 1,163.45 | 1,163.45 | 1,163.45 | 1,163.45 | 1,163.45 | 0 |
| January 08, 2026 | 1,153.9 | 1,153.9 | 1,153.9 | 1,153.9 | 1,153.9 | 0 |
| January 07, 2026 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 0 |
| January 06, 2026 | 1,151.97 | 1,151.97 | 1,151.97 | 1,151.97 | 1,151.97 | 0 |
| January 05, 2026 | 1,144.14 | 1,144.14 | 1,144.14 | 1,144.14 | 1,144.14 | 0 |
| January 02, 2026 | 1,136.13 | 1,136.13 | 1,136.13 | 1,136.13 | 1,136.13 | 0 |
| December 31, 2025 | 1,136.57 | 1,136.57 | 1,136.57 | 1,136.57 | 1,136.57 | 0 |
| December 30, 2025 | 1,143.22 | 1,143.22 | 1,143.22 | 1,143.22 | 1,143.22 | 0 |
| December 29, 2025 | 1,143.14 | 1,143.14 | 1,143.14 | 1,143.14 | 1,143.14 | 0 |
| December 24, 2025 | 1,147.31 | 1,147.31 | 1,147.31 | 1,147.31 | 1,147.31 | 0 |
| December 23, 2025 | 1,145.77 | 1,145.77 | 1,145.77 | 1,145.77 | 1,145.77 | 0 |
| December 19, 2025 | 1,144.3 | 1,144.3 | 1,144.3 | 1,144.3 | 1,144.3 | 0 |
| December 18, 2025 | 1,131.32 | 1,131.32 | 1,131.32 | 1,131.32 | 1,131.32 | 0 |
| December 17, 2025 | 1,122.09 | 1,122.09 | 1,122.09 | 1,122.09 | 1,122.09 | 0 |
| December 16, 2025 | 1,133.61 | 1,133.61 | 1,133.61 | 1,133.61 | 1,133.61 | 0 |
| December 15, 2025 | 1,138.18 | 1,138.18 | 1,138.18 | 1,138.18 | 1,138.18 | 0 |
| December 12, 2025 | 1,144.24 | 1,144.24 | 1,144.24 | 1,144.24 | 1,144.24 | 0 |
| December 11, 2025 | 1,150.37 | 1,150.37 | 1,150.37 | 1,150.37 | 1,150.37 | 0 |
| December 10, 2025 | 1,156.92 | 1,156.92 | 1,156.92 | 1,156.92 | 1,156.92 | 0 |
| December 09, 2025 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 0 |
| December 08, 2025 | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 0 |
| December 05, 2025 | 1,150.98 | 1,150.98 | 1,150.98 | 1,150.98 | 1,150.98 | 0 |
| December 04, 2025 | 1,146.33 | 1,146.33 | 1,146.33 | 1,146.33 | 1,146.33 | 0 |
| December 03, 2025 | 1,148.11 | 1,148.11 | 1,148.11 | 1,148.11 | 1,148.11 | 0 |
| December 02, 2025 | 1,154.38 | 1,154.38 | 1,154.38 | 1,154.38 | 1,154.38 | 0 |
| December 01, 2025 | 1,147.52 | 1,147.52 | 1,147.52 | 1,147.52 | 1,147.52 | 0 |
| November 28, 2025 | 1,154.1 | 1,154.1 | 1,154.1 | 1,154.1 | 1,154.1 | 0 |
| November 27, 2025 | 1,147.64 | 1,147.64 | 1,147.64 | 1,147.64 | 1,147.64 | 0 |
| November 26, 2025 | 1,149.59 | 1,149.59 | 1,149.59 | 1,149.59 | 1,149.59 | 0 |
| November 25, 2025 | 1,146.07 | 1,146.07 | 1,146.07 | 1,146.07 | 1,146.07 | 0 |
| November 24, 2025 | 1,141.17 | 1,141.17 | 1,141.17 | 1,141.17 | 1,141.17 | 0 |
| November 21, 2025 | 1,124.58 | 1,124.58 | 1,124.58 | 1,124.58 | 1,124.58 | 0 |
| November 20, 2025 | 1,111.54 | 1,111.54 | 1,111.54 | 1,111.54 | 1,111.54 | 0 |
| November 19, 2025 | 1,130.96 | 1,130.96 | 1,130.96 | 1,130.96 | 1,130.96 | 0 |
| November 18, 2025 | 1,121.7 | 1,121.7 | 1,121.7 | 1,121.7 | 1,121.7 | 0 |
| November 17, 2025 | 1,126.87 | 1,126.87 | 1,126.87 | 1,126.87 | 1,126.87 | 0 |
| November 14, 2025 | 1,141.7 | 1,141.7 | 1,141.7 | 1,141.7 | 1,141.7 | 0 |
| November 13, 2025 | 1,137.28 | 1,137.28 | 1,137.28 | 1,137.28 | 1,137.28 | 0 |
| November 12, 2025 | 1,163.6 | 1,163.6 | 1,163.6 | 1,163.6 | 1,163.6 | 0 |
| November 11, 2025 | 1,159.03 | 1,159.03 | 1,159.03 | 1,159.03 | 1,159.03 | 0 |
| November 10, 2025 | 1,159.41 | 1,159.41 | 1,159.41 | 1,159.41 | 1,159.41 | 0 |
| November 07, 2025 | 1,141.94 | 1,141.94 | 1,141.94 | 1,141.94 | 1,141.94 | 0 |
| November 06, 2025 | 1,143.67 | 1,143.67 | 1,143.67 | 1,143.67 | 1,143.67 | 0 |
| November 05, 2025 | 1,162.71 | 1,162.71 | 1,162.71 | 1,162.71 | 1,162.71 | 0 |
| November 04, 2025 | 1,157.09 | 1,157.09 | 1,157.09 | 1,157.09 | 1,157.09 | 0 |
| November 03, 2025 | 1,162.88 | 1,162.88 | 1,162.88 | 1,162.88 | 1,162.88 | 0 |
| October 31, 2025 | 1,162.33 | 1,162.33 | 1,162.33 | 1,162.33 | 1,162.33 | 0 |
| October 30, 2025 | 1,157.16 | 1,157.16 | 1,157.16 | 1,157.16 | 1,157.16 | 0 |
| October 29, 2025 | 1,160.88 | 1,160.88 | 1,160.88 | 1,160.88 | 1,160.88 | 0 |
| October 28, 2025 | 1,158.69 | 1,158.69 | 1,158.69 | 1,158.69 | 1,158.69 | 0 |
| October 27, 2025 | 1,152.99 | 1,152.99 | 1,152.99 | 1,152.99 | 1,152.99 | 0 |
| October 24, 2025 | 1,142.2 | 1,142.2 | 1,142.2 | 1,142.2 | 1,142.2 | 0 |
| October 23, 2025 | 1,131.09 | 1,131.09 | 1,131.09 | 1,131.09 | 1,131.09 | 0 |
| October 22, 2025 | 1,120.65 | 1,120.65 | 1,120.65 | 1,120.65 | 1,120.65 | 0 |
| October 21, 2025 | 1,126.48 | 1,126.48 | 1,126.48 | 1,126.48 | 1,126.48 | 0 |
| October 20, 2025 | 1,122.79 | 1,122.79 | 1,122.79 | 1,122.79 | 1,122.79 | 0 |
| October 17, 2025 | 1,112.3 | 1,112.3 | 1,112.3 | 1,112.3 | 1,112.3 | 0 |
| October 16, 2025 | 1,103.95 | 1,103.95 | 1,103.95 | 1,103.95 | 1,103.95 | 0 |
| October 15, 2025 | 1,118.1 | 1,118.1 | 1,118.1 | 1,118.1 | 1,118.1 | 0 |