1,118.10
-0.93(-0.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 1,103.95 | 1,103.95 | 1,103.95 | 1,103.95 | 1,103.95 | 0 |
| October 15, 2025 | 1,118.1 | 1,118.1 | 1,118.1 | 1,118.1 | 1,118.1 | 0 |
| October 14, 2025 | 1,119.03 | 1,119.03 | 1,119.03 | 1,119.03 | 1,119.03 | 0 |
| October 13, 2025 | 1,116.87 | 1,116.87 | 1,116.87 | 1,116.87 | 1,116.87 | 0 |
| October 10, 2025 | 1,100.68 | 1,100.68 | 1,100.68 | 1,100.68 | 1,100.68 | 0 |
| October 09, 2025 | 1,129.39 | 1,129.39 | 1,129.39 | 1,129.39 | 1,129.39 | 0 |
| October 08, 2025 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 0 |
| October 07, 2025 | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | 0 |
| October 06, 2025 | 1,118.65 | 1,118.65 | 1,118.65 | 1,118.65 | 1,118.65 | 0 |
| October 03, 2025 | 1,115.1 | 1,115.1 | 1,115.1 | 1,115.1 | 1,115.1 | 0 |
| October 02, 2025 | 1,118.84 | 1,118.84 | 1,118.84 | 1,118.84 | 1,118.84 | 0 |
| October 01, 2025 | 1,110.29 | 1,110.29 | 1,110.29 | 1,110.29 | 1,110.29 | 0 |
| September 30, 2025 | 1,110.12 | 1,110.12 | 1,110.12 | 1,110.12 | 1,110.12 | 0 |
| September 29, 2025 | 1,109.9 | 1,109.9 | 1,109.9 | 1,109.9 | 1,109.9 | 0 |
| September 26, 2025 | 1,108.43 | 1,108.43 | 1,108.43 | 1,108.43 | 1,108.43 | 0 |
| September 25, 2025 | 1,105.86 | 1,105.86 | 1,105.86 | 1,105.86 | 1,105.86 | 0 |
| September 24, 2025 | 1,103.42 | 1,103.42 | 1,103.42 | 1,103.42 | 1,103.42 | 0 |
| September 23, 2025 | 1,101.41 | 1,101.41 | 1,101.41 | 1,101.41 | 1,101.41 | 0 |
| September 22, 2025 | 1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | 0 |
| September 19, 2025 | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 0 |
| September 18, 2025 | 1,096.31 | 1,096.31 | 1,096.31 | 1,096.31 | 1,096.31 | 0 |
| September 17, 2025 | 1,080.83 | 1,080.83 | 1,080.83 | 1,080.83 | 1,080.83 | 0 |
| September 16, 2025 | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | 0 |
| September 15, 2025 | 1,088.69 | 1,088.69 | 1,088.69 | 1,088.69 | 1,088.69 | 0 |
| September 12, 2025 | 1,086.13 | 1,086.13 | 1,086.13 | 1,086.13 | 1,086.13 | 0 |
| September 11, 2025 | 1,087.82 | 1,087.82 | 1,087.82 | 1,087.82 | 1,087.82 | 0 |
| September 10, 2025 | 1,078.37 | 1,078.37 | 1,078.37 | 1,078.37 | 1,078.37 | 0 |
| September 09, 2025 | 1,076.59 | 1,076.59 | 1,076.59 | 1,076.59 | 1,076.59 | 0 |
| September 08, 2025 | 1,074.93 | 1,074.93 | 1,074.93 | 1,074.93 | 1,074.93 | 0 |
| September 05, 2025 | 1,073.34 | 1,073.34 | 1,073.34 | 1,073.34 | 1,073.34 | 0 |
| September 04, 2025 | 1,083.14 | 1,083.14 | 1,083.14 | 1,083.14 | 1,083.14 | 0 |
| September 03, 2025 | 1,073.2 | 1,073.2 | 1,073.2 | 1,073.2 | 1,073.2 | 0 |
| September 02, 2025 | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | 0 |
| September 01, 2025 | 1,066.46 | 1,066.46 | 1,066.46 | 1,066.46 | 1,066.46 | 0 |
| August 29, 2025 | 1,069.54 | 1,069.54 | 1,069.54 | 1,069.54 | 1,069.54 | 0 |
| August 28, 2025 | 1,076.26 | 1,076.26 | 1,076.26 | 1,076.26 | 1,076.26 | 0 |
| August 27, 2025 | 1,076.58 | 1,076.58 | 1,076.58 | 1,076.58 | 1,076.58 | 0 |
| August 26, 2025 | 1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | 0 |
| August 22, 2025 | 1,068.75 | 1,068.75 | 1,068.75 | 1,068.75 | 1,068.75 | 0 |
| August 21, 2025 | 1,058.37 | 1,058.37 | 1,058.37 | 1,058.37 | 1,058.37 | 0 |
| August 20, 2025 | 1,058.38 | 1,058.38 | 1,058.38 | 1,058.38 | 1,058.38 | 0 |
| August 19, 2025 | 1,058.71 | 1,058.71 | 1,058.71 | 1,058.71 | 1,058.71 | 0 |
| August 18, 2025 | 1,064.08 | 1,064.08 | 1,064.08 | 1,064.08 | 1,064.08 | 0 |
| August 15, 2025 | 1,060.35 | 1,060.35 | 1,060.35 | 1,060.35 | 1,060.35 | 0 |
| August 14, 2025 | 1,063.48 | 1,063.48 | 1,063.48 | 1,063.48 | 1,063.48 | 0 |
| August 13, 2025 | 1,063.42 | 1,063.42 | 1,063.42 | 1,063.42 | 1,063.42 | 0 |
| August 12, 2025 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0 |
| August 11, 2025 | 1,058.17 | 1,058.17 | 1,058.17 | 1,058.17 | 1,058.17 | 0 |
| August 08, 2025 | 1,058.36 | 1,058.36 | 1,058.36 | 1,058.36 | 1,058.36 | 0 |
| August 07, 2025 | 1,054.13 | 1,054.13 | 1,054.13 | 1,054.13 | 1,054.13 | 0 |
| August 06, 2025 | 1,060.71 | 1,060.71 | 1,060.71 | 1,060.71 | 1,060.71 | 0 |
| August 05, 2025 | 1,057.14 | 1,057.14 | 1,057.14 | 1,057.14 | 1,057.14 | 0 |
| August 04, 2025 | 1,061.58 | 1,061.58 | 1,061.58 | 1,061.58 | 1,061.58 | 0 |
| August 01, 2025 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 0 |
| July 31, 2025 | 1,067.88 | 1,067.88 | 1,067.88 | 1,067.88 | 1,067.88 | 0 |
| July 30, 2025 | 1,067.35 | 1,067.35 | 1,067.35 | 1,067.35 | 1,067.35 | 0 |
| July 29, 2025 | 1,065.71 | 1,065.71 | 1,065.71 | 1,065.71 | 1,065.71 | 0 |
| July 28, 2025 | 1,062.44 | 1,062.44 | 1,062.44 | 1,062.44 | 1,062.44 | 0 |
| July 25, 2025 | 1,061.02 | 1,061.02 | 1,061.02 | 1,061.02 | 1,061.02 | 0 |
| July 24, 2025 | 1,047.77 | 1,047.77 | 1,047.77 | 1,047.77 | 1,047.77 | 0 |