1,145.54
+5.18(+0.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 1,137.37 | 1,137.37 | 1,137.37 | 1,137.37 | 1,137.37 | 0 |
| February 16, 2026 | 1,125.44 | 1,125.44 | 1,125.44 | 1,125.44 | 1,125.44 | 0 |
| February 13, 2026 | 1,127.06 | 1,127.06 | 1,127.06 | 1,127.06 | 1,127.06 | 0 |
| February 12, 2026 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 0 |
| February 11, 2026 | 1,141.8 | 1,141.8 | 1,141.8 | 1,141.8 | 1,141.8 | 0 |
| February 10, 2026 | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | 0 |
| February 09, 2026 | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | 0 |
| February 06, 2026 | 1,141.78 | 1,141.78 | 1,141.78 | 1,141.78 | 1,141.78 | 0 |
| February 05, 2026 | 1,124.88 | 1,124.88 | 1,124.88 | 1,124.88 | 1,124.88 | 0 |
| February 04, 2026 | 1,127.97 | 1,127.97 | 1,127.97 | 1,127.97 | 1,127.97 | 0 |
| February 03, 2026 | 1,130.32 | 1,130.32 | 1,130.32 | 1,130.32 | 1,130.32 | 0 |
| February 02, 2026 | 1,145.39 | 1,145.39 | 1,145.39 | 1,145.39 | 1,145.39 | 0 |
| January 30, 2026 | 1,131.18 | 1,131.18 | 1,131.18 | 1,131.18 | 1,131.18 | 0 |
| January 29, 2026 | 1,134.06 | 1,134.06 | 1,134.06 | 1,134.06 | 1,134.06 | 0 |
| January 28, 2026 | 1,133.86 | 1,133.86 | 1,133.86 | 1,133.86 | 1,133.86 | 0 |
| January 27, 2026 | 1,137.78 | 1,137.78 | 1,137.78 | 1,137.78 | 1,137.78 | 0 |
| January 26, 2026 | 1,137.1 | 1,137.1 | 1,137.1 | 1,137.1 | 1,137.1 | 0 |
| January 23, 2026 | 1,144.35 | 1,144.35 | 1,144.35 | 1,144.35 | 1,144.35 | 0 |
| January 22, 2026 | 1,152.98 | 1,152.98 | 1,152.98 | 1,152.98 | 1,152.98 | 0 |
| January 21, 2026 | 1,150.95 | 1,150.95 | 1,150.95 | 1,150.95 | 1,150.95 | 0 |
| January 20, 2026 | 1,134.69 | 1,134.69 | 1,134.69 | 1,134.69 | 1,134.69 | 0 |
| January 19, 2026 | 1,161.02 | 1,161.02 | 1,161.02 | 1,161.02 | 1,161.02 | 0 |
| January 16, 2026 | 1,164.59 | 1,164.59 | 1,164.59 | 1,164.59 | 1,164.59 | 0 |
| January 15, 2026 | 1,164.76 | 1,164.76 | 1,164.76 | 1,164.76 | 1,164.76 | 0 |
| January 14, 2026 | 1,154.93 | 1,154.93 | 1,154.93 | 1,154.93 | 1,154.93 | 0 |
| January 13, 2026 | 1,161.85 | 1,161.85 | 1,161.85 | 1,161.85 | 1,161.85 | 0 |
| January 12, 2026 | 1,160.51 | 1,160.51 | 1,160.51 | 1,160.51 | 1,160.51 | 0 |
| January 09, 2026 | 1,163.45 | 1,163.45 | 1,163.45 | 1,163.45 | 1,163.45 | 0 |
| January 08, 2026 | 1,153.9 | 1,153.9 | 1,153.9 | 1,153.9 | 1,153.9 | 0 |
| January 07, 2026 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 0 |
| January 06, 2026 | 1,151.97 | 1,151.97 | 1,151.97 | 1,151.97 | 1,151.97 | 0 |
| January 05, 2026 | 1,144.14 | 1,144.14 | 1,144.14 | 1,144.14 | 1,144.14 | 0 |
| January 02, 2026 | 1,136.13 | 1,136.13 | 1,136.13 | 1,136.13 | 1,136.13 | 0 |
| December 31, 2025 | 1,136.57 | 1,136.57 | 1,136.57 | 1,136.57 | 1,136.57 | 0 |
| December 30, 2025 | 1,143.22 | 1,143.22 | 1,143.22 | 1,143.22 | 1,143.22 | 0 |
| December 29, 2025 | 1,143.14 | 1,143.14 | 1,143.14 | 1,143.14 | 1,143.14 | 0 |
| December 24, 2025 | 1,147.31 | 1,147.31 | 1,147.31 | 1,147.31 | 1,147.31 | 0 |
| December 23, 2025 | 1,145.77 | 1,145.77 | 1,145.77 | 1,145.77 | 1,145.77 | 0 |
| December 19, 2025 | 1,144.3 | 1,144.3 | 1,144.3 | 1,144.3 | 1,144.3 | 0 |
| December 18, 2025 | 1,131.32 | 1,131.32 | 1,131.32 | 1,131.32 | 1,131.32 | 0 |
| December 17, 2025 | 1,122.09 | 1,122.09 | 1,122.09 | 1,122.09 | 1,122.09 | 0 |
| December 16, 2025 | 1,133.61 | 1,133.61 | 1,133.61 | 1,133.61 | 1,133.61 | 0 |
| December 15, 2025 | 1,138.18 | 1,138.18 | 1,138.18 | 1,138.18 | 1,138.18 | 0 |
| December 12, 2025 | 1,144.24 | 1,144.24 | 1,144.24 | 1,144.24 | 1,144.24 | 0 |
| December 11, 2025 | 1,150.37 | 1,150.37 | 1,150.37 | 1,150.37 | 1,150.37 | 0 |
| December 10, 2025 | 1,156.92 | 1,156.92 | 1,156.92 | 1,156.92 | 1,156.92 | 0 |
| December 09, 2025 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 0 |
| December 08, 2025 | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 0 |
| December 05, 2025 | 1,150.98 | 1,150.98 | 1,150.98 | 1,150.98 | 1,150.98 | 0 |
| December 04, 2025 | 1,146.33 | 1,146.33 | 1,146.33 | 1,146.33 | 1,146.33 | 0 |
| December 03, 2025 | 1,148.11 | 1,148.11 | 1,148.11 | 1,148.11 | 1,148.11 | 0 |
| December 02, 2025 | 1,154.38 | 1,154.38 | 1,154.38 | 1,154.38 | 1,154.38 | 0 |
| December 01, 2025 | 1,147.52 | 1,147.52 | 1,147.52 | 1,147.52 | 1,147.52 | 0 |
| November 28, 2025 | 1,154.1 | 1,154.1 | 1,154.1 | 1,154.1 | 1,154.1 | 0 |
| November 27, 2025 | 1,147.64 | 1,147.64 | 1,147.64 | 1,147.64 | 1,147.64 | 0 |
| November 26, 2025 | 1,149.59 | 1,149.59 | 1,149.59 | 1,149.59 | 1,149.59 | 0 |
| November 25, 2025 | 1,146.07 | 1,146.07 | 1,146.07 | 1,146.07 | 1,146.07 | 0 |
| November 24, 2025 | 1,141.17 | 1,141.17 | 1,141.17 | 1,141.17 | 1,141.17 | 0 |
| November 21, 2025 | 1,124.58 | 1,124.58 | 1,124.58 | 1,124.58 | 1,124.58 | 0 |
| November 20, 2025 | 1,111.54 | 1,111.54 | 1,111.54 | 1,111.54 | 1,111.54 | 0 |