Vanguard U.S. Equity Index Fund GBP Inc - 0P0000KSPB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 06, 2025	920.35	920.35	920.35	920.35	920.35
November 05, 2025	935.67	935.67	935.67	935.67	935.67
November 04, 2025	931.14	931.14	931.14	931.14	931.14
November 03, 2025	935.81	935.81	935.81	935.81	935.81
October 31, 2025	943.78	943.78	935.36	943.78	943.78
October 30, 2025	939.58	939.58	931.2	939.58	939.58
October 29, 2025	942.61	942.61	934.2	942.61	942.61
October 28, 2025	940.83	940.83	932.44	940.83	940.83
October 27, 2025	936.2	936.2	927.85	936.2	936.2
October 24, 2025	927.44	927.44	919.17	927.44	927.44
October 23, 2025	918.42	918.42	910.23	918.42	918.42
October 22, 2025	909.94	909.94	901.82	909.94	909.94
October 21, 2025	914.67	914.67	906.51	914.67	914.67
October 20, 2025	911.68	911.68	903.55	911.68	911.68
October 17, 2025	903.16	903.16	895.1	903.16	903.16
October 16, 2025	896.38	896.38	896.38	896.38	896.38
October 15, 2025	907.87	907.87	907.87	907.87	907.87
October 14, 2025	908.62	908.62	908.62	908.62	908.62
October 13, 2025	906.87	906.87	906.87	906.87	906.87
October 10, 2025	893.72	893.72	893.72	893.72	893.72
October 09, 2025	917.04	917.04	917.04	917.04	917.04
October 08, 2025	913.88	913.88	913.88	913.88	913.88
October 07, 2025	907.14	907.14	907.14	907.14	907.14
October 06, 2025	908.32	908.32	908.32	908.32	908.32
October 03, 2025	905.43	905.43	905.43	905.43	905.43
October 02, 2025	908.47	908.47	908.47	908.47	908.47
October 01, 2025	901.53	901.53	901.53	901.53	901.53
September 30, 2025	901.39	901.39	901.39	901.39	901.39
September 29, 2025	901.21	901.21	901.21	901.21	901.21
September 26, 2025	900.02	900.02	900.02	900.02	900.02
September 25, 2025	897.93	897.93	897.93	897.93	897.93
September 24, 2025	895.95	895.95	895.95	895.95	895.95
September 23, 2025	894.32	894.32	894.32	894.32	894.32
September 22, 2025	901.16	901.16	901.16	901.16	901.16
September 19, 2025	898.22	898.22	898.22	898.22	898.22
September 18, 2025	890.18	890.18	890.18	890.18	890.18
September 17, 2025	877.6	877.6	877.6	877.6	877.6
September 16, 2025	878.53	878.53	878.53	878.53	878.53
September 15, 2025	883.99	883.99	883.99	883.99	883.99
September 12, 2025	881.91	881.91	881.91	881.91	881.91
September 11, 2025	883.28	883.28	883.28	883.28	883.28
September 10, 2025	875.61	875.61	875.61	875.61	875.61
September 09, 2025	874.16	874.16	874.16	874.16	874.16
September 08, 2025	872.82	872.82	872.82	872.82	872.82
September 05, 2025	871.53	871.53	871.53	871.53	871.53
September 04, 2025	879.48	879.48	879.48	879.48	879.48
September 03, 2025	871.42	871.42	871.42	871.42	871.42
September 02, 2025	869.98	869.98	869.98	869.98	869.98
September 01, 2025	865.94	865.94	865.94	865.94	865.94
August 29, 2025	868.44	868.44	868.44	868.44	868.44
August 28, 2025	873.9	873.9	873.9	873.9	873.9
August 27, 2025	874.16	874.16	874.16	874.16	874.16
August 26, 2025	870.55	870.55	870.55	870.55	870.55
August 22, 2025	867.79	867.79	867.79	867.79	867.79
August 21, 2025	859.36	859.36	859.36	859.36	859.36
August 20, 2025	859.37	859.37	859.37	859.37	859.37
August 19, 2025	859.64	859.64	859.64	859.64	859.64
August 18, 2025	864	864	864	864	864
August 15, 2025	860.97	860.97	860.97	860.97	860.97
August 14, 2025	863.51	863.51	863.51	863.51	863.51

Vanguard U.S. Equity Index Fund GBP Inc (0P0000KSPB.L) LSE