Vanguard U.S. Equity Index Fund GBP Inc (0P0000KSPB.L) LSE
900.69
-11.197(-1.23%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
900.69
-11.197(-1.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 908.76 | 908.76 | 908.76 | 908.76 | 908.76 | 0 |
| March 09, 2026 | 915.13 | 915.13 | 915.13 | 915.13 | 915.13 | 0 |
| March 06, 2026 | 909.7 | 909.7 | 909.7 | 909.7 | 909.7 | 0 |
| March 05, 2026 | 925.1 | 925.1 | 925.1 | 925.1 | 925.1 | 0 |
| March 04, 2026 | 928.1 | 928.1 | 928.1 | 928.1 | 928.1 | 0 |
| March 03, 2026 | 925.3 | 925.3 | 925.3 | 925.3 | 925.3 | 0 |
| March 02, 2026 | 930.14 | 930.14 | 930.14 | 930.14 | 930.14 | 0 |
| February 27, 2026 | 923.83 | 923.83 | 923.83 | 923.83 | 923.83 | 0 |
| February 26, 2026 | 924.08 | 924.08 | 924.08 | 924.08 | 924.08 | 0 |
| February 25, 2026 | 926.25 | 926.25 | 926.25 | 926.25 | 926.25 | 0 |
| February 24, 2026 | 920.29 | 920.29 | 920.29 | 920.29 | 920.29 | 0 |
| February 23, 2026 | 914.05 | 914.05 | 914.05 | 914.05 | 914.05 | 0 |
| February 17, 2026 | 915.28 | 915.28 | 0 | 915.28 | 915.28 | 0 |
| February 16, 2026 | 905.67 | 905.67 | 0 | 905.67 | 905.67 | 0 |
| February 13, 2026 | 906.98 | 906.98 | 0 | 906.98 | 906.98 | 0 |
| February 12, 2026 | 902.63 | 902.63 | 0 | 902.63 | 902.63 | 0 |
| February 11, 2026 | 918.84 | 918.84 | 0 | 918.84 | 918.84 | 0 |
| February 10, 2026 | 916.59 | 916.59 | 0 | 916.59 | 916.59 | 0 |
| February 09, 2026 | 919 | 919 | 0 | 919 | 919 | 0 |
| February 06, 2026 | 918.82 | 918.82 | 0 | 918.82 | 918.82 | 0 |
| February 05, 2026 | 905.23 | 905.23 | 0 | 905.23 | 905.23 | 0 |
| February 04, 2026 | 907.71 | 907.71 | 0 | 907.71 | 907.71 | 0 |
| February 03, 2026 | 909.6 | 909.6 | 0 | 909.6 | 909.6 | 0 |
| February 02, 2026 | 921.73 | 921.73 | 0 | 921.73 | 921.73 | 0 |
| January 30, 2026 | 910.29 | 910.29 | 0 | 910.29 | 910.29 | 0 |
| January 29, 2026 | 912.62 | 912.62 | 0 | 912.62 | 912.62 | 0 |
| January 28, 2026 | 912.45 | 912.45 | 0 | 912.45 | 912.45 | 0 |
| January 27, 2026 | 915.61 | 915.61 | 0 | 915.61 | 915.61 | 0 |
| January 26, 2026 | 915.06 | 915.06 | 0 | 915.06 | 915.06 | 0 |
| January 23, 2026 | 920.9 | 920.9 | 0 | 920.9 | 920.9 | 0 |
| January 22, 2026 | 927.84 | 927.84 | 0 | 927.84 | 927.84 | 0 |
| January 21, 2026 | 926.21 | 926.21 | 0 | 926.21 | 926.21 | 0 |
| January 20, 2026 | 913.12 | 913.12 | 0 | 913.12 | 913.12 | 0 |
| January 19, 2026 | 934.31 | 934.31 | 0 | 934.31 | 934.31 | 0 |
| January 16, 2026 | 937.18 | 937.18 | 0 | 937.18 | 937.18 | 0 |
| January 15, 2026 | 937.32 | 937.32 | 0 | 937.32 | 937.32 | 0 |
| January 14, 2026 | 929.41 | 929.41 | 0 | 929.41 | 929.41 | 0 |
| January 13, 2026 | 934.98 | 934.98 | 0 | 934.98 | 934.98 | 0 |
| January 12, 2026 | 933.9 | 933.9 | 0 | 933.9 | 933.9 | 0 |
| January 09, 2026 | 936.26 | 936.26 | 0 | 936.26 | 936.26 | 0 |
| January 08, 2026 | 928.58 | 928.58 | 0 | 928.58 | 928.58 | 0 |
| January 07, 2026 | 925.6 | 925.6 | 0 | 925.6 | 925.6 | 0 |
| January 06, 2026 | 927.02 | 927.02 | 0 | 927.02 | 927.02 | 0 |
| January 05, 2026 | 920.73 | 920.73 | 0 | 920.73 | 920.73 | 0 |
| January 02, 2026 | 914.28 | 914.28 | 0 | 914.28 | 914.28 | 0 |
| December 31, 2025 | 914.63 | 914.63 | 0 | 914.63 | 914.63 | 0 |
| December 30, 2025 | 919.98 | 919.98 | 0 | 919.98 | 919.98 | 0 |
| December 29, 2025 | 919.92 | 919.92 | 0 | 919.92 | 919.92 | 0 |
| December 24, 2025 | 923.28 | 923.28 | 0 | 923.28 | 923.28 | 0 |
| December 23, 2025 | 922.04 | 922.04 | 0 | 922.04 | 922.04 | 0 |
| December 19, 2025 | 920.86 | 920.86 | 0 | 920.86 | 920.86 | 0 |
| December 18, 2025 | 910.41 | 910.41 | 0 | 910.41 | 910.41 | 0 |
| December 17, 2025 | 902.98 | 902.98 | 0 | 902.98 | 902.98 | 0 |
| December 16, 2025 | 912.25 | 912.25 | 0 | 912.25 | 912.25 | 0 |
| December 15, 2025 | 915.93 | 915.93 | 0 | 915.93 | 915.93 | 0 |
| December 12, 2025 | 920.81 | 920.81 | 0 | 920.81 | 920.81 | 0 |
| December 11, 2025 | 925.74 | 925.74 | 0 | 925.74 | 925.74 | 0 |
| December 10, 2025 | 931.01 | 931.01 | 0 | 931.01 | 931.01 | 0 |
| December 09, 2025 | 925.6 | 925.6 | 0 | 925.6 | 925.6 | 0 |
| December 08, 2025 | 925.35 | 925.35 | 0 | 925.35 | 925.35 | 0 |