Vanguard U.S. Equity Index Fund GBP Inc - 0P0000KSPB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	922.04	922.04	922.04	922.04	922.04
December 19, 2025	920.86	920.86	920.86	920.86	920.86
December 18, 2025	910.41	910.41	910.41	910.41	910.41
December 17, 2025	902.98	902.98	902.98	902.98	902.98
December 16, 2025	912.25	912.25	912.25	912.25	912.25
December 15, 2025	915.93	915.93	915.93	915.93	915.93
December 12, 2025	920.81	920.81	920.81	920.81	920.81
December 11, 2025	925.74	925.74	925.74	925.74	925.74
December 10, 2025	931.01	931.01	931.01	931.01	931.01
December 09, 2025	925.6	925.6	925.6	925.6	925.6
December 08, 2025	925.35	925.35	925.35	925.35	925.35
December 05, 2025	926.23	926.23	926.23	926.23	926.23
December 04, 2025	922.49	922.49	922.49	922.49	922.49
December 03, 2025	923.92	923.92	923.92	923.92	923.92
December 02, 2025	928.96	928.96	928.96	928.96	928.96
December 01, 2025	923.45	923.45	923.45	923.45	923.45
November 28, 2025	928.74	928.74	928.74	928.74	928.74
November 27, 2025	923.54	923.54	923.54	923.54	923.54
November 26, 2025	925.11	925.11	925.11	925.11	925.11
November 25, 2025	922.28	922.28	922.28	922.28	922.28
November 24, 2025	918.33	918.33	918.33	918.33	918.33
November 21, 2025	904.99	904.99	904.99	904.99	904.99
November 20, 2025	894.49	894.49	894.49	894.49	894.49
November 19, 2025	910.12	910.12	910.12	910.12	910.12
November 18, 2025	902.66	902.66	902.66	902.66	902.66
November 17, 2025	906.83	906.83	906.83	906.83	906.83
November 14, 2025	918.77	918.77	918.77	918.77	918.77
November 13, 2025	915.21	915.21	915.21	915.21	915.21
November 12, 2025	936.38	936.38	936.38	936.38	936.38
November 11, 2025	932.71	932.71	932.71	932.71	932.71
November 10, 2025	933.02	933.02	933.02	933.02	933.02
November 07, 2025	918.96	918.96	918.96	918.96	918.96
November 06, 2025	920.35	920.35	920.35	920.35	920.35
November 05, 2025	935.67	935.67	935.67	935.67	935.67
November 04, 2025	931.14	931.14	931.14	931.14	931.14
November 03, 2025	935.81	935.81	935.81	935.81	935.81
October 31, 2025	943.78	943.78	935.36	943.78	943.78
October 30, 2025	939.58	939.58	931.2	939.58	939.58
October 29, 2025	942.61	942.61	934.2	942.61	942.61
October 28, 2025	940.83	940.83	932.44	940.83	940.83
October 27, 2025	936.2	936.2	927.85	936.2	936.2
October 24, 2025	927.44	927.44	919.17	927.44	927.44
October 23, 2025	918.42	918.42	910.23	918.42	918.42
October 22, 2025	909.94	909.94	901.82	909.94	909.94
October 21, 2025	914.67	914.67	906.51	914.67	914.67
October 20, 2025	911.68	911.68	903.55	911.68	911.68
October 17, 2025	903.16	903.16	895.1	903.16	903.16
October 16, 2025	896.38	896.38	896.38	896.38	896.38
October 15, 2025	907.87	907.87	907.87	907.87	907.87
October 14, 2025	908.62	908.62	908.62	908.62	908.62
October 13, 2025	906.87	906.87	906.87	906.87	906.87
October 10, 2025	893.72	893.72	893.72	893.72	893.72
October 09, 2025	917.04	917.04	917.04	917.04	917.04
October 08, 2025	913.88	913.88	913.88	913.88	913.88
October 07, 2025	907.14	907.14	907.14	907.14	907.14
October 06, 2025	908.32	908.32	908.32	908.32	908.32
October 03, 2025	905.43	905.43	905.43	905.43	905.43
October 02, 2025	908.47	908.47	908.47	908.47	908.47
October 01, 2025	901.53	901.53	901.53	901.53	901.53
September 30, 2025	901.39	901.39	901.39	901.39	901.39

Vanguard U.S. Equity Index Fund GBP Inc (0P0000KSPB.L) LSE