Vanguard U.S. Equity Index Fund GBP Inc - 0P0000KSPB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	897.93	897.93	897.93	897.93	897.93
September 24, 2025	895.95	895.95	895.95	895.95	895.95
September 23, 2025	894.32	894.32	894.32	894.32	894.32
September 22, 2025	901.16	901.16	901.16	901.16	901.16
September 19, 2025	898.22	898.22	898.22	898.22	898.22
September 18, 2025	890.18	890.18	890.18	890.18	890.18
September 17, 2025	877.6	877.6	877.6	877.6	877.6
September 16, 2025	878.53	878.53	878.53	878.53	878.53
September 15, 2025	883.99	883.99	883.99	883.99	883.99
September 12, 2025	881.91	881.91	881.91	881.91	881.91
September 11, 2025	883.28	883.28	883.28	883.28	883.28
September 10, 2025	875.61	875.61	875.61	875.61	875.61
September 09, 2025	874.16	874.16	874.16	874.16	874.16
September 08, 2025	872.82	872.82	872.82	872.82	872.82
September 05, 2025	871.53	871.53	871.53	871.53	871.53
September 04, 2025	879.48	879.48	879.48	879.48	879.48
September 03, 2025	871.42	871.42	871.42	871.42	871.42
September 02, 2025	869.98	869.98	869.98	869.98	869.98
September 01, 2025	865.94	865.94	865.94	865.94	865.94
August 29, 2025	868.44	868.44	868.44	868.44	868.44
August 28, 2025	873.9	873.9	873.9	873.9	873.9
August 27, 2025	874.16	874.16	874.16	874.16	874.16
August 26, 2025	870.55	870.55	870.55	870.55	870.55
August 22, 2025	867.79	867.79	867.79	867.79	867.79
August 21, 2025	859.36	859.36	859.36	859.36	859.36
August 20, 2025	859.37	859.37	859.37	859.37	859.37
August 19, 2025	859.64	859.64	859.64	859.64	859.64
August 18, 2025	864	864	864	864	864
August 15, 2025	860.97	860.97	860.97	860.97	860.97
August 14, 2025	863.51	863.51	863.51	863.51	863.51
August 13, 2025	863.47	863.47	863.47	863.47	863.47
August 12, 2025	864.95	864.95	864.95	864.95	864.95
August 11, 2025	859.2	859.2	859.2	859.2	859.2
August 08, 2025	859.35	859.35	859.35	859.35	859.35
August 07, 2025	855.92	855.92	855.92	855.92	855.92
August 06, 2025	861.26	861.26	861.26	861.26	861.26
August 05, 2025	858.37	858.37	858.37	858.37	858.37
August 04, 2025	861.97	861.97	861.97	861.97	861.97
August 01, 2025	850.95	850.95	850.95	850.95	850.95
July 31, 2025	867.09	867.09	867.09	867.09	867.09
July 30, 2025	866.66	866.66	866.66	866.66	866.66
July 29, 2025	865.32	865.32	865.32	865.32	865.32
July 28, 2025	862.67	862.67	862.67	862.67	862.67
July 25, 2025	861.52	861.52	861.52	861.52	861.52
July 24, 2025	850.75	850.75	850.75	850.75	850.75
July 23, 2025	849.97	849.97	849.97	849.97	849.97
July 22, 2025	846.73	846.73	846.73	846.73	846.73
July 21, 2025	846.07	846.07	846.07	846.07	846.07
July 18, 2025	848.87	848.87	848.87	848.87	848.87
July 17, 2025	850.95	850.95	850.95	850.95	850.95
July 16, 2025	846.72	846.72	846.72	846.72	846.72
July 15, 2025	843.39	843.39	843.39	843.39	843.39
July 14, 2025	844.67	844.67	844.67	844.67	844.67
July 11, 2025	839.13	839.13	839.13	839.13	839.13
July 10, 2025	839.59	839.59	839.59	839.59	839.59
July 09, 2025	835.14	835.14	835.14	835.14	835.14
July 08, 2025	832.61	832.61	832.61	832.61	832.61
July 07, 2025	827.25	827.25	827.25	827.25	827.25
July 04, 2025	833.7	833.7	833.7	833.7	833.7
July 03, 2025	833.45	833.45	833.45	833.45	833.45

Vanguard U.S. Equity Index Fund GBP Inc (0P0000KSPB.L) LSE