Vanguard U.S. Equity Index Fund GBP Inc (0P0000KSPB.L) LSE

922.04

+1.184(+0.13%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025922.04922.04922.04922.04922.040
December 19, 2025920.86920.86920.86920.86920.860
December 18, 2025910.41910.41910.41910.41910.410
December 17, 2025902.98902.98902.98902.98902.980
December 16, 2025912.25912.25912.25912.25912.250
December 15, 2025915.93915.93915.93915.93915.930
December 12, 2025920.81920.81920.81920.81920.810
December 11, 2025925.74925.74925.74925.74925.740
December 10, 2025931.01931.01931.01931.01931.010
December 09, 2025925.6925.6925.6925.6925.60
December 08, 2025925.35925.35925.35925.35925.350
December 05, 2025926.23926.23926.23926.23926.230
December 04, 2025922.49922.49922.49922.49922.490
December 03, 2025923.92923.92923.92923.92923.920
December 02, 2025928.96928.96928.96928.96928.960
December 01, 2025923.45923.45923.45923.45923.450
November 28, 2025928.74928.74928.74928.74928.740
November 27, 2025923.54923.54923.54923.54923.540
November 26, 2025925.11925.11925.11925.11925.110
November 25, 2025922.28922.28922.28922.28922.280
November 24, 2025918.33918.33918.33918.33918.330
November 21, 2025904.99904.99904.99904.99904.990
November 20, 2025894.49894.49894.49894.49894.490
November 19, 2025910.12910.12910.12910.12910.120
November 18, 2025902.66902.66902.66902.66902.660
November 17, 2025906.83906.83906.83906.83906.830
November 14, 2025918.77918.77918.77918.77918.770
November 13, 2025915.21915.21915.21915.21915.210
November 12, 2025936.38936.38936.38936.38936.380
November 11, 2025932.71932.71932.71932.71932.710
November 10, 2025933.02933.02933.02933.02933.020
November 07, 2025918.96918.96918.96918.96918.960
November 06, 2025920.35920.35920.35920.35920.350
November 05, 2025935.67935.67935.67935.67935.670
November 04, 2025931.14931.14931.14931.14931.140
November 03, 2025935.81935.81935.81935.81935.810
October 31, 2025943.78943.78935.36943.78943.780
October 30, 2025939.58939.58931.2939.58939.580
October 29, 2025942.61942.61934.2942.61942.610
October 28, 2025940.83940.83932.44940.83940.830
October 27, 2025936.2936.2927.85936.2936.20
October 24, 2025927.44927.44919.17927.44927.440
October 23, 2025918.42918.42910.23918.42918.420
October 22, 2025909.94909.94901.82909.94909.940
October 21, 2025914.67914.67906.51914.67914.670
October 20, 2025911.68911.68903.55911.68911.680
October 17, 2025903.16903.16895.1903.16903.160
October 16, 2025896.38896.38896.38896.38896.380
October 15, 2025907.87907.87907.87907.87907.870
October 14, 2025908.62908.62908.62908.62908.620
October 13, 2025906.87906.87906.87906.87906.870
October 10, 2025893.72893.72893.72893.72893.720
October 09, 2025917.04917.04917.04917.04917.040
October 08, 2025913.88913.88913.88913.88913.880
October 07, 2025907.14907.14907.14907.14907.140
October 06, 2025908.32908.32908.32908.32908.320
October 03, 2025905.43905.43905.43905.43905.430
October 02, 2025908.47908.47908.47908.47908.470
October 01, 2025901.53901.53901.53901.53901.530
September 30, 2025901.39901.39901.39901.39901.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved