Vanguard U.S. Equity Index Fund GBP Inc - 0P0000KSPB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	863.51	863.51	863.51	863.51	863.51
August 13, 2025	863.47	863.47	863.47	863.47	863.47
August 12, 2025	864.95	864.95	864.95	864.95	864.95
August 11, 2025	859.2	859.2	859.2	859.2	859.2
August 08, 2025	859.35	859.35	859.35	859.35	859.35
August 07, 2025	855.92	855.92	855.92	855.92	855.92
August 06, 2025	861.26	861.26	861.26	861.26	861.26
August 05, 2025	858.37	858.37	858.37	858.37	858.37
August 04, 2025	861.97	861.97	861.97	861.97	861.97
August 01, 2025	850.95	850.95	850.95	850.95	850.95
July 31, 2025	867.09	867.09	867.09	867.09	867.09
July 30, 2025	866.66	866.66	866.66	866.66	866.66
July 29, 2025	865.32	865.32	865.32	865.32	865.32
July 28, 2025	862.67	862.67	862.67	862.67	862.67
July 25, 2025	861.52	861.52	861.52	861.52	861.52
July 24, 2025	850.75	850.75	850.75	850.75	850.75
July 23, 2025	849.97	849.97	849.97	849.97	849.97
July 22, 2025	846.73	846.73	846.73	846.73	846.73
July 21, 2025	846.07	846.07	846.07	846.07	846.07
July 18, 2025	848.87	848.87	848.87	848.87	848.87
July 17, 2025	850.95	850.95	850.95	850.95	850.95
July 16, 2025	846.72	846.72	846.72	846.72	846.72
July 15, 2025	843.39	843.39	843.39	843.39	843.39
July 14, 2025	844.67	844.67	844.67	844.67	844.67
July 11, 2025	839.13	839.13	839.13	839.13	839.13
July 10, 2025	839.59	839.59	839.59	839.59	839.59
July 09, 2025	835.14	835.14	835.14	835.14	835.14
July 08, 2025	832.61	832.61	832.61	832.61	832.61
July 07, 2025	827.25	827.25	827.25	827.25	827.25
July 04, 2025	833.7	833.7	833.7	833.7	833.7
July 03, 2025	833.45	833.45	833.45	833.45	833.45
July 02, 2025	829.59	829.59	829.59	829.59	829.59
July 01, 2025	817.52	817.52	817.52	817.52	817.52
June 30, 2025	818.81	818.81	818.81	818.81	818.81
June 27, 2025	813.86	813.86	813.86	813.86	813.86
June 26, 2025	808.85	808.85	808.85	808.85	808.85
June 25, 2025	808.33	808.33	808.33	808.33	808.33
June 24, 2025	809.37	809.37	809.37	809.37	809.37
June 23, 2025	807.99	807.99	807.99	807.99	807.99
June 20, 2025	801.81	801.81	801.81	801.81	801.81
June 19, 2025	805.77	805.77	805.77	805.77	805.77
June 18, 2025	804.3	804.3	804.3	804.3	804.3
June 17, 2025	800.33	800.33	800.33	800.33	800.33
June 16, 2025	802.08	802.08	802.08	802.08	802.08
June 13, 2025	795.4	795.4	795.4	795.4	795.4
June 12, 2025	803.89	803.89	803.89	803.89	803.89
June 11, 2025	804.71	804.71	804.71	804.71	804.71
June 10, 2025	808.36	808.36	808.36	808.36	808.36
June 09, 2025	802.41	802.41	802.41	802.41	802.41
June 06, 2025	802.67	802.67	802.67	802.67	802.67
June 05, 2025	790.36	790.36	790.36	790.36	790.36
June 04, 2025	794.89	794.89	794.89	794.89	794.89
June 03, 2025	797.57	797.57	797.57	797.57	797.57
June 02, 2025	790.77	790.77	790.77	790.77	790.77
May 30, 2025	791.71	791.71	791.71	791.71	791.71
May 29, 2025	791.99	791.99	791.99	791.99	791.99
May 28, 2025	789.74	789.74	789.74	789.74	789.74
May 27, 2025	791.54	791.54	791.54	791.54	791.54
May 23, 2025	776.76	776.76	776.76	776.76	776.76
May 22, 2025	785.95	785.95	785.95	785.95	785.95

Vanguard U.S. Equity Index Fund GBP Inc (0P0000KSPB.L) LSE