933.90
-2.362(-0.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 933.9 | 933.9 | 933.9 | 933.9 | 933.9 | 0 |
| January 09, 2026 | 936.26 | 936.26 | 936.26 | 936.26 | 936.26 | 0 |
| January 08, 2026 | 928.58 | 928.58 | 928.58 | 928.58 | 928.58 | 0 |
| January 07, 2026 | 925.6 | 925.6 | 925.6 | 925.6 | 925.6 | 0 |
| January 06, 2026 | 927.02 | 927.02 | 927.02 | 927.02 | 927.02 | 0 |
| January 05, 2026 | 920.73 | 920.73 | 920.73 | 920.73 | 920.73 | 0 |
| January 02, 2026 | 914.28 | 914.28 | 914.28 | 914.28 | 914.28 | 0 |
| December 31, 2025 | 914.63 | 914.63 | 914.63 | 914.63 | 914.63 | 0 |
| December 30, 2025 | 919.98 | 919.98 | 919.98 | 919.98 | 919.98 | 0 |
| December 29, 2025 | 919.92 | 919.92 | 919.92 | 919.92 | 919.92 | 0 |
| December 24, 2025 | 923.28 | 923.28 | 923.28 | 923.28 | 923.28 | 0 |
| December 23, 2025 | 922.04 | 922.04 | 922.04 | 922.04 | 922.04 | 0 |
| December 19, 2025 | 920.86 | 920.86 | 920.86 | 920.86 | 920.86 | 0 |
| December 18, 2025 | 910.41 | 910.41 | 910.41 | 910.41 | 910.41 | 0 |
| December 17, 2025 | 902.98 | 902.98 | 902.98 | 902.98 | 902.98 | 0 |
| December 16, 2025 | 912.25 | 912.25 | 912.25 | 912.25 | 912.25 | 0 |
| December 15, 2025 | 915.93 | 915.93 | 915.93 | 915.93 | 915.93 | 0 |
| December 12, 2025 | 920.81 | 920.81 | 920.81 | 920.81 | 920.81 | 0 |
| December 11, 2025 | 925.74 | 925.74 | 925.74 | 925.74 | 925.74 | 0 |
| December 10, 2025 | 931.01 | 931.01 | 931.01 | 931.01 | 931.01 | 0 |
| December 09, 2025 | 925.6 | 925.6 | 925.6 | 925.6 | 925.6 | 0 |
| December 08, 2025 | 925.35 | 925.35 | 925.35 | 925.35 | 925.35 | 0 |
| December 05, 2025 | 926.23 | 926.23 | 926.23 | 926.23 | 926.23 | 0 |
| December 04, 2025 | 922.49 | 922.49 | 922.49 | 922.49 | 922.49 | 0 |
| December 03, 2025 | 923.92 | 923.92 | 923.92 | 923.92 | 923.92 | 0 |
| December 02, 2025 | 928.96 | 928.96 | 928.96 | 928.96 | 928.96 | 0 |
| December 01, 2025 | 923.45 | 923.45 | 923.45 | 923.45 | 923.45 | 0 |
| November 28, 2025 | 928.74 | 928.74 | 928.74 | 928.74 | 928.74 | 0 |
| November 27, 2025 | 923.54 | 923.54 | 923.54 | 923.54 | 923.54 | 0 |
| November 26, 2025 | 925.11 | 925.11 | 925.11 | 925.11 | 925.11 | 0 |
| November 25, 2025 | 922.28 | 922.28 | 922.28 | 922.28 | 922.28 | 0 |
| November 24, 2025 | 918.33 | 918.33 | 918.33 | 918.33 | 918.33 | 0 |
| November 21, 2025 | 904.99 | 904.99 | 904.99 | 904.99 | 904.99 | 0 |
| November 20, 2025 | 894.49 | 894.49 | 894.49 | 894.49 | 894.49 | 0 |
| November 19, 2025 | 910.12 | 910.12 | 910.12 | 910.12 | 910.12 | 0 |
| November 18, 2025 | 902.66 | 902.66 | 902.66 | 902.66 | 902.66 | 0 |
| November 17, 2025 | 906.83 | 906.83 | 906.83 | 906.83 | 906.83 | 0 |
| November 14, 2025 | 918.77 | 918.77 | 918.77 | 918.77 | 918.77 | 0 |
| November 13, 2025 | 915.21 | 915.21 | 915.21 | 915.21 | 915.21 | 0 |
| November 12, 2025 | 936.38 | 936.38 | 936.38 | 936.38 | 936.38 | 0 |
| November 11, 2025 | 932.71 | 932.71 | 932.71 | 932.71 | 932.71 | 0 |
| November 10, 2025 | 933.02 | 933.02 | 933.02 | 933.02 | 933.02 | 0 |
| November 07, 2025 | 918.96 | 918.96 | 918.96 | 918.96 | 918.96 | 0 |
| November 06, 2025 | 920.35 | 920.35 | 920.35 | 920.35 | 920.35 | 0 |
| November 05, 2025 | 935.67 | 935.67 | 935.67 | 935.67 | 935.67 | 0 |
| November 04, 2025 | 931.14 | 931.14 | 931.14 | 931.14 | 931.14 | 0 |
| November 03, 2025 | 935.81 | 935.81 | 935.81 | 935.81 | 935.81 | 0 |
| October 31, 2025 | 943.78 | 943.78 | 935.36 | 943.78 | 943.78 | 0 |
| October 30, 2025 | 939.58 | 939.58 | 931.2 | 939.58 | 939.58 | 0 |
| October 29, 2025 | 942.61 | 942.61 | 934.2 | 942.61 | 942.61 | 0 |
| October 28, 2025 | 940.83 | 940.83 | 932.44 | 940.83 | 940.83 | 0 |
| October 27, 2025 | 936.2 | 936.2 | 927.85 | 936.2 | 936.2 | 0 |
| October 24, 2025 | 927.44 | 927.44 | 919.17 | 927.44 | 927.44 | 0 |
| October 23, 2025 | 918.42 | 918.42 | 910.23 | 918.42 | 918.42 | 0 |
| October 22, 2025 | 909.94 | 909.94 | 901.82 | 909.94 | 909.94 | 0 |
| October 21, 2025 | 914.67 | 914.67 | 906.51 | 914.67 | 914.67 | 0 |
| October 20, 2025 | 911.68 | 911.68 | 903.55 | 911.68 | 911.68 | 0 |
| October 17, 2025 | 903.16 | 903.16 | 895.1 | 903.16 | 903.16 | 0 |
| October 16, 2025 | 896.38 | 896.38 | 896.38 | 896.38 | 896.38 | 0 |
| October 15, 2025 | 907.87 | 907.87 | 907.87 | 907.87 | 907.87 | 0 |