Vanguard Global Small-Cap Index Fund GBP Acc (0P0000N47O.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000N47O.L Historical Return
If you invested 1000 GBp in Vanguard Global Small-Cap Index Fund GBP Acc (0P0000N47O.L) 10 years ago, it would be worth 3,080.05 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,536.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,349.45 GBp. This corresponds to total returns of 208.01%, 53.6%, 34.95%, respectively, with annualized returns of 11.9%, 8.96%, 34.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0000N47O.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 525 | 525 | 525 | 525 | 525 | 0 |
| April 02, 2026 | 522.25 | 522.25 | 522.25 | 522.25 | 522.25 | 0 |
| April 01, 2026 | 520.15 | 520.15 | 520.15 | 520.15 | 520.15 | 0 |
| March 31, 2026 | 516.37 | 516.37 | 516.37 | 516.37 | 516.37 | 0 |
| March 30, 2026 | 504.7 | 504.7 | 504.7 | 504.7 | 504.7 | 0 |
| March 27, 2026 | 506.15 | 506.15 | 506.15 | 506.15 | 506.15 | 0 |
| March 26, 2026 | 510.53 | 510.53 | 510.53 | 510.53 | 510.53 | 0 |
| March 25, 2026 | 516.45 | 516.45 | 516.45 | 516.45 | 516.45 | 0 |
| March 24, 2026 | 509.35 | 509.35 | 509.35 | 509.35 | 509.35 | 0 |
| March 23, 2026 | 506.2 | 506.2 | 506.2 | 506.2 | 506.2 | 0 |
| March 20, 2026 | 504.42 | 504.42 | 504.42 | 504.42 | 504.42 | 0 |
| March 19, 2026 | 511.1 | 511.1 | 511.1 | 511.1 | 511.1 | 0 |
| March 18, 2026 | 517.02 | 517.02 | 517.02 | 517.02 | 517.02 | 0 |
| March 17, 2026 | 519.33 | 519.33 | 519.33 | 519.33 | 519.33 | 0 |
| March 16, 2026 | 516.51 | 516.51 | 516.51 | 516.51 | 516.51 | 0 |
| March 13, 2026 | 515.92 | 515.92 | 515.92 | 515.92 | 515.92 | 0 |
| March 12, 2026 | 514.92 | 514.92 | 514.92 | 514.92 | 514.92 | 0 |
| March 11, 2026 | 523.15 | 523.15 | 523.15 | 523.15 | 523.15 | 0 |
| March 10, 2026 | 522.52 | 522.52 | 522.52 | 522.52 | 522.52 | 0 |
| March 09, 2026 | 521.95 | 521.95 | 521.95 | 521.95 | 521.95 | 0 |
| March 06, 2026 | 525.7 | 525.7 | 525.7 | 525.7 | 525.7 | 0 |
| March 05, 2026 | 535.07 | 535.07 | 535.07 | 535.07 | 535.07 | 0 |
| March 04, 2026 | 538.67 | 538.67 | 538.67 | 538.67 | 538.67 | 0 |
| March 03, 2026 | 539.7 | 539.7 | 539.7 | 539.7 | 539.7 | 0 |
| March 02, 2026 | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | 0 |
| February 27, 2026 | 548.69 | 548.69 | 548.69 | 548.69 | 548.69 | 0 |
| February 26, 2026 | 547.86 | 547.86 | 547.86 | 547.86 | 547.86 | 0 |
| February 25, 2026 | 543.46 | 543.46 | 543.46 | 543.46 | 543.46 | 0 |
| February 24, 2026 | 542.32 | 542.32 | 542.32 | 542.32 | 542.32 | 0 |
| February 23, 2026 | 539.47 | 539.47 | 539.47 | 539.47 | 539.47 | 0 |
AD
