545.25
+3.876(+0.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 538.47 | 538.47 | 538.47 | 538.47 | 538.47 | 0 |
| February 16, 2026 | 534.75 | 534.75 | 534.75 | 534.75 | 534.75 | 0 |
| February 13, 2026 | 535.3 | 535.3 | 535.3 | 535.3 | 535.3 | 0 |
| February 12, 2026 | 532.29 | 532.29 | 532.29 | 532.29 | 532.29 | 0 |
| February 11, 2026 | 538.48 | 538.48 | 538.48 | 538.48 | 538.48 | 0 |
| February 10, 2026 | 537.7 | 537.7 | 537.7 | 537.7 | 537.7 | 0 |
| February 09, 2026 | 535.39 | 535.39 | 535.39 | 535.39 | 535.39 | 0 |
| February 06, 2026 | 531.9 | 531.9 | 531.9 | 531.9 | 531.9 | 0 |
| February 05, 2026 | 523.6 | 523.6 | 523.6 | 523.6 | 523.6 | 0 |
| February 04, 2026 | 524.47 | 524.47 | 524.47 | 524.47 | 524.47 | 0 |
| February 03, 2026 | 523.19 | 523.19 | 523.19 | 523.19 | 523.19 | 0 |
| February 02, 2026 | 522.06 | 522.06 | 522.06 | 522.06 | 522.06 | 0 |
| January 30, 2026 | 517.36 | 517.36 | 517.36 | 517.36 | 517.36 | 0 |
| January 29, 2026 | 521.99 | 521.99 | 521.99 | 521.99 | 521.99 | 0 |
| January 28, 2026 | 521.89 | 521.89 | 521.89 | 521.89 | 521.89 | 0 |
| January 27, 2026 | 524.98 | 524.98 | 524.98 | 524.98 | 524.98 | 0 |
| January 26, 2026 | 525.05 | 525.05 | 525.05 | 525.05 | 525.05 | 0 |
| January 23, 2026 | 529.29 | 529.29 | 529.29 | 529.29 | 529.29 | 0 |
| January 22, 2026 | 535.95 | 535.95 | 535.95 | 535.95 | 535.95 | 0 |
| January 21, 2026 | 533.15 | 533.15 | 533.15 | 533.15 | 533.15 | 0 |
| January 20, 2026 | 525.48 | 525.48 | 525.48 | 525.48 | 525.48 | 0 |
| January 19, 2026 | 531.13 | 531.13 | 531.13 | 531.13 | 531.13 | 0 |
| January 16, 2026 | 533.06 | 533.06 | 533.06 | 533.06 | 533.06 | 0 |
| January 15, 2026 | 532.84 | 532.84 | 532.84 | 532.84 | 532.84 | 0 |
| January 14, 2026 | 525.77 | 525.77 | 525.77 | 525.77 | 525.77 | 0 |
| January 13, 2026 | 523.8 | 523.8 | 523.8 | 523.8 | 523.8 | 0 |
| January 12, 2026 | 522.41 | 522.41 | 522.41 | 522.41 | 522.41 | 0 |
| January 09, 2026 | 522.94 | 522.94 | 522.94 | 522.94 | 522.94 | 0 |
| January 08, 2026 | 518.48 | 518.48 | 518.48 | 518.48 | 518.48 | 0 |
| January 07, 2026 | 515.07 | 515.07 | 515.07 | 515.07 | 515.07 | 0 |
| January 06, 2026 | 515.52 | 515.52 | 515.52 | 515.52 | 515.52 | 0 |
| January 05, 2026 | 508.82 | 508.82 | 508.82 | 508.82 | 508.82 | 0 |
| January 02, 2026 | 502.48 | 502.48 | 502.48 | 502.48 | 502.48 | 0 |
| December 31, 2025 | 499.59 | 499.59 | 499.59 | 499.59 | 499.59 | 0 |
| December 30, 2025 | 502.36 | 502.36 | 502.36 | 502.36 | 502.36 | 0 |
| December 29, 2025 | 503.01 | 503.01 | 503.01 | 503.01 | 503.01 | 0 |
| December 24, 2025 | 505.14 | 505.14 | 505.14 | 505.14 | 505.14 | 0 |
| December 23, 2025 | 504.97 | 504.97 | 504.97 | 504.97 | 504.97 | 0 |
| December 22, 2025 | 506.5 | 506.5 | 506.5 | 506.5 | 506.5 | 0 |
| December 19, 2025 | 504.83 | 504.83 | 504.83 | 504.83 | 504.83 | 0 |
| December 18, 2025 | 500.69 | 500.69 | 500.69 | 500.69 | 500.69 | 0 |
| December 17, 2025 | 498.09 | 498.09 | 498.09 | 498.09 | 498.09 | 0 |
| December 16, 2025 | 499.77 | 499.77 | 499.77 | 499.77 | 499.77 | 0 |
| December 15, 2025 | 503.07 | 503.07 | 503.07 | 503.07 | 503.07 | 0 |
| December 12, 2025 | 505.68 | 505.68 | 505.68 | 505.68 | 505.68 | 0 |
| December 11, 2025 | 506.48 | 506.48 | 506.48 | 506.48 | 506.48 | 0 |
| December 10, 2025 | 505.87 | 505.87 | 505.87 | 505.87 | 505.87 | 0 |
| December 09, 2025 | 501.42 | 501.42 | 501.42 | 501.42 | 501.42 | 0 |
| December 08, 2025 | 501.07 | 501.07 | 501.07 | 501.07 | 501.07 | 0 |
| December 05, 2025 | 500.94 | 500.94 | 500.94 | 500.94 | 500.94 | 0 |
| December 04, 2025 | 500.61 | 500.61 | 500.61 | 500.61 | 500.61 | 0 |
| December 03, 2025 | 499.05 | 499.05 | 499.05 | 499.05 | 499.05 | 0 |
| December 02, 2025 | 499.16 | 499.16 | 499.16 | 499.16 | 499.16 | 0 |
| December 01, 2025 | 499.07 | 499.07 | 499.07 | 499.07 | 499.07 | 0 |
| November 28, 2025 | 502.55 | 502.55 | 502.55 | 502.55 | 502.55 | 0 |
| November 27, 2025 | 499.58 | 499.58 | 499.58 | 499.58 | 499.58 | 0 |
| November 26, 2025 | 498.98 | 498.98 | 498.98 | 498.98 | 498.98 | 0 |
| November 25, 2025 | 496.06 | 496.06 | 496.06 | 496.06 | 496.06 | 0 |
| November 24, 2025 | 491.1 | 491.1 | 491.1 | 491.1 | 491.1 | 0 |
| November 21, 2025 | 485.09 | 485.09 | 485.09 | 485.09 | 485.09 | 0 |