483.25
-1.505(-0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 482.75 | 482.75 | 482.75 | 482.75 | 482.75 | 0 |
| September 24, 2025 | 483.25 | 483.25 | 483.25 | 483.25 | 483.25 | 0 |
| September 23, 2025 | 484.75 | 484.75 | 484.75 | 484.75 | 484.75 | 0 |
| September 22, 2025 | 485.86 | 485.86 | 485.86 | 485.86 | 485.86 | 0 |
| September 19, 2025 | 485.18 | 485.18 | 485.18 | 485.18 | 485.18 | 0 |
| September 18, 2025 | 485.13 | 485.13 | 485.13 | 485.13 | 485.13 | 0 |
| September 17, 2025 | 476.69 | 476.69 | 476.69 | 476.69 | 476.69 | 0 |
| September 16, 2025 | 477.36 | 477.36 | 477.36 | 477.36 | 477.36 | 0 |
| September 15, 2025 | 479.34 | 479.34 | 479.34 | 479.34 | 479.34 | 0 |
| September 12, 2025 | 479.27 | 479.27 | 479.27 | 479.27 | 479.27 | 0 |
| September 11, 2025 | 482.06 | 482.06 | 482.06 | 482.06 | 482.06 | 0 |
| September 10, 2025 | 476.35 | 476.35 | 476.35 | 476.35 | 476.35 | 0 |
| September 09, 2025 | 476.77 | 476.77 | 476.77 | 476.77 | 476.77 | 0 |
| September 08, 2025 | 478.98 | 478.98 | 478.98 | 478.98 | 478.98 | 0 |
| September 05, 2025 | 477.71 | 477.71 | 477.71 | 477.71 | 477.71 | 0 |
| September 04, 2025 | 476.72 | 476.72 | 476.72 | 476.72 | 476.72 | 0 |
| September 03, 2025 | 472.62 | 472.62 | 472.62 | 472.62 | 472.62 | 0 |
| September 02, 2025 | 474.31 | 474.31 | 474.31 | 474.31 | 474.31 | 0 |
| September 01, 2025 | 473.08 | 473.08 | 473.08 | 473.08 | 473.08 | 0 |
| August 29, 2025 | 474.29 | 474.29 | 474.29 | 474.29 | 474.29 | 0 |
| August 28, 2025 | 475.69 | 475.69 | 475.69 | 475.69 | 475.69 | 0 |
| August 27, 2025 | 475.93 | 475.93 | 475.93 | 475.93 | 475.93 | 0 |
| August 26, 2025 | 473.71 | 473.71 | 473.71 | 473.71 | 473.71 | 0 |
| August 22, 2025 | 474.36 | 474.36 | 474.36 | 474.36 | 474.36 | 0 |
| August 21, 2025 | 465.73 | 465.73 | 465.73 | 465.73 | 465.73 | 0 |
| August 20, 2025 | 464.22 | 464.22 | 464.22 | 464.22 | 464.22 | 0 |
| August 19, 2025 | 464.54 | 464.54 | 464.54 | 464.54 | 464.54 | 0 |
| August 18, 2025 | 464.78 | 464.78 | 464.78 | 464.78 | 464.78 | 0 |
| August 15, 2025 | 462.59 | 462.59 | 462.59 | 462.59 | 462.59 | 0 |
| August 14, 2025 | 463.02 | 463.02 | 463.02 | 463.02 | 463.02 | 0 |
| August 13, 2025 | 466.85 | 466.85 | 466.85 | 466.85 | 466.85 | 0 |
| August 12, 2025 | 462.87 | 462.87 | 462.87 | 462.87 | 462.87 | 0 |
| August 11, 2025 | 457.3 | 457.3 | 457.3 | 457.3 | 457.3 | 0 |
| August 08, 2025 | 457.58 | 457.58 | 457.58 | 457.58 | 457.58 | 0 |
| August 07, 2025 | 458.15 | 458.15 | 458.15 | 458.15 | 458.15 | 0 |
| August 06, 2025 | 460.05 | 460.05 | 460.05 | 460.05 | 460.05 | 0 |
| August 05, 2025 | 460.95 | 460.95 | 460.95 | 460.95 | 460.95 | 0 |
| August 04, 2025 | 459.54 | 459.54 | 459.54 | 459.54 | 459.54 | 0 |
| August 01, 2025 | 455.33 | 455.33 | 455.33 | 455.33 | 455.33 | 0 |
| July 31, 2025 | 460.32 | 460.32 | 460.32 | 460.32 | 460.32 | 0 |
| July 30, 2025 | 461.93 | 461.93 | 461.93 | 461.93 | 461.93 | 0 |
| July 29, 2025 | 462.19 | 462.19 | 462.19 | 462.19 | 462.19 | 0 |
| July 28, 2025 | 461.89 | 461.89 | 461.89 | 461.89 | 461.89 | 0 |
| July 25, 2025 | 463.52 | 463.52 | 463.52 | 463.52 | 463.52 | 0 |
| July 24, 2025 | 459.43 | 459.43 | 459.43 | 459.43 | 459.43 | 0 |
| July 23, 2025 | 460.79 | 460.79 | 460.79 | 460.79 | 460.79 | 0 |
| July 22, 2025 | 457.69 | 457.69 | 457.69 | 457.69 | 457.69 | 0 |
| July 21, 2025 | 454.52 | 454.52 | 454.52 | 454.52 | 454.52 | 0 |
| July 18, 2025 | 456.84 | 456.84 | 456.84 | 456.84 | 456.84 | 0 |
| July 17, 2025 | 457.83 | 457.83 | 457.83 | 457.83 | 457.83 | 0 |
| July 16, 2025 | 453.68 | 453.68 | 453.68 | 453.68 | 453.68 | 0 |
| July 15, 2025 | 452.01 | 452.01 | 452.01 | 452.01 | 452.01 | 0 |
| July 14, 2025 | 456.39 | 456.39 | 456.39 | 456.39 | 456.39 | 0 |
| July 11, 2025 | 453.17 | 453.17 | 453.17 | 453.17 | 453.17 | 0 |
| July 10, 2025 | 455.04 | 455.04 | 455.04 | 455.04 | 455.04 | 0 |
| July 09, 2025 | 451.91 | 451.91 | 451.91 | 451.91 | 451.91 | 0 |
| July 08, 2025 | 450.38 | 450.38 | 450.38 | 450.38 | 450.38 | 0 |
| July 07, 2025 | 446.13 | 446.13 | 446.13 | 446.13 | 446.13 | 0 |
| July 04, 2025 | 450.08 | 450.08 | 450.08 | 450.08 | 450.08 | 0 |
| July 03, 2025 | 449.9 | 449.9 | 449.9 | 449.9 | 449.9 | 0 |