Vanguard Global Small-Cap Index Fund GBP Acc - 0P0000N47O.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	522.41	522.41	522.41	522.41	522.41
January 09, 2026	522.94	522.94	522.94	522.94	522.94
January 08, 2026	518.48	518.48	518.48	518.48	518.48
January 07, 2026	515.07	515.07	515.07	515.07	515.07
January 06, 2026	515.52	515.52	515.52	515.52	515.52
January 05, 2026	508.82	508.82	508.82	508.82	508.82
January 02, 2026	502.48	502.48	502.48	502.48	502.48
December 31, 2025	499.59	499.59	499.59	499.59	499.59
December 30, 2025	502.36	502.36	502.36	502.36	502.36
December 29, 2025	503.01	503.01	503.01	503.01	503.01
December 24, 2025	505.14	505.14	505.14	505.14	505.14
December 23, 2025	504.97	504.97	504.97	504.97	504.97
December 22, 2025	506.5	506.5	506.5	506.5	506.5
December 19, 2025	504.83	504.83	504.83	504.83	504.83
December 18, 2025	500.69	500.69	500.69	500.69	500.69
December 17, 2025	498.09	498.09	498.09	498.09	498.09
December 16, 2025	499.77	499.77	499.77	499.77	499.77
December 15, 2025	503.07	503.07	503.07	503.07	503.07
December 12, 2025	505.68	505.68	505.68	505.68	505.68
December 11, 2025	506.48	506.48	506.48	506.48	506.48
December 10, 2025	505.87	505.87	505.87	505.87	505.87
December 09, 2025	501.42	501.42	501.42	501.42	501.42
December 08, 2025	501.07	501.07	501.07	501.07	501.07
December 05, 2025	500.94	500.94	500.94	500.94	500.94
December 04, 2025	500.61	500.61	500.61	500.61	500.61
December 03, 2025	499.05	499.05	499.05	499.05	499.05
December 02, 2025	499.16	499.16	499.16	499.16	499.16
December 01, 2025	499.07	499.07	499.07	499.07	499.07
November 28, 2025	502.55	502.55	502.55	502.55	502.55
November 27, 2025	499.58	499.58	499.58	499.58	499.58
November 26, 2025	498.98	498.98	498.98	498.98	498.98
November 25, 2025	496.06	496.06	496.06	496.06	496.06
November 24, 2025	491.1	491.1	491.1	491.1	491.1
November 21, 2025	485.09	485.09	485.09	485.09	485.09
November 20, 2025	477.89	477.89	477.89	477.89	477.89
November 19, 2025	483.75	483.75	483.75	483.75	483.75
November 18, 2025	481.29	481.29	481.29	481.29	481.29
November 17, 2025	482.72	482.72	482.72	482.72	482.72
November 14, 2025	490.63	490.63	490.63	490.63	490.63
November 13, 2025	490.6	490.6	490.6	490.6	490.6
November 12, 2025	499.89	499.89	499.89	499.89	499.89
November 11, 2025	497.02	497.02	497.02	497.02	497.02
November 10, 2025	496.66	496.66	496.66	496.66	496.66
November 07, 2025	491.6	491.6	491.6	491.6	491.6
November 06, 2025	490.47	490.47	490.47	490.47	490.47
November 05, 2025	496.9	496.9	496.9	496.9	496.9
November 04, 2025	494.16	494.16	494.16	494.16	494.16
November 03, 2025	496.64	496.64	496.64	496.64	496.64
October 31, 2025	498.2	498.2	498.2	498.2	498.2
October 30, 2025	496.84	496.84	496.84	496.84	496.84
October 29, 2025	497.08	497.08	497.08	497.08	497.08
October 28, 2025	498.77	498.77	498.77	498.77	498.77
October 27, 2025	500.21	500.21	500.21	500.21	500.21
October 24, 2025	499.14	499.14	499.14	499.14	499.14
October 23, 2025	494.92	494.92	494.92	494.92	494.92
October 22, 2025	488.6	488.6	488.6	488.6	488.6
October 21, 2025	491.2	491.2	491.2	491.2	491.2
October 20, 2025	490.88	490.88	490.88	490.88	490.88
October 17, 2025	485.38	485.38	485.38	485.38	485.38
October 16, 2025	486.59	486.59	486.59	486.59	486.59

Vanguard Global Small-Cap Index Fund GBP Acc (0P0000N47O.L) LSE