Vanguard Global Small-Cap Index Fund GBP Acc - 0P0000N47O.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	463.02	463.02	463.02	463.02	463.02
August 13, 2025	466.85	466.85	466.85	466.85	466.85
August 12, 2025	462.87	462.87	462.87	462.87	462.87
August 11, 2025	457.3	457.3	457.3	457.3	457.3
August 08, 2025	457.58	457.58	457.58	457.58	457.58
August 07, 2025	458.15	458.15	458.15	458.15	458.15
August 06, 2025	460.05	460.05	460.05	460.05	460.05
August 05, 2025	460.95	460.95	460.95	460.95	460.95
August 04, 2025	459.54	459.54	459.54	459.54	459.54
August 01, 2025	455.33	455.33	455.33	455.33	455.33
July 31, 2025	460.32	460.32	460.32	460.32	460.32
July 30, 2025	461.93	461.93	461.93	461.93	461.93
July 29, 2025	462.19	462.19	462.19	462.19	462.19
July 28, 2025	461.89	461.89	461.89	461.89	461.89
July 25, 2025	463.52	463.52	463.52	463.52	463.52
July 24, 2025	459.43	459.43	459.43	459.43	459.43
July 23, 2025	460.79	460.79	460.79	460.79	460.79
July 22, 2025	457.69	457.69	457.69	457.69	457.69
July 21, 2025	454.52	454.52	454.52	454.52	454.52
July 18, 2025	456.84	456.84	456.84	456.84	456.84
July 17, 2025	457.83	457.83	457.83	457.83	457.83
July 16, 2025	453.68	453.68	453.68	453.68	453.68
July 15, 2025	452.01	452.01	452.01	452.01	452.01
July 14, 2025	456.39	456.39	456.39	456.39	456.39
July 11, 2025	453.17	453.17	453.17	453.17	453.17
July 10, 2025	455.04	455.04	455.04	455.04	455.04
July 09, 2025	451.91	451.91	451.91	451.91	451.91
July 08, 2025	450.38	450.38	450.38	450.38	450.38
July 07, 2025	446.13	446.13	446.13	446.13	446.13
July 04, 2025	450.08	450.08	450.08	450.08	450.08
July 03, 2025	449.9	449.9	449.9	449.9	449.9
July 02, 2025	448.87	448.87	448.87	448.87	448.87
July 01, 2025	441.88	441.88	441.88	441.88	441.88
June 30, 2025	439.33	439.33	439.33	439.33	439.33
June 27, 2025	437.81	437.81	437.81	437.81	437.81
June 26, 2025	435.94	435.94	435.94	435.94	435.94
June 25, 2025	433.05	433.05	433.05	433.05	433.05
June 24, 2025	436.14	436.14	436.14	436.14	436.14
June 23, 2025	434.35	434.35	434.35	434.35	434.35
June 20, 2025	433.04	433.04	433.04	433.04	433.04
June 19, 2025	434.18	434.18	434.18	434.18	434.18
June 18, 2025	435.14	435.14	435.14	435.14	435.14
June 17, 2025	431.8	431.8	431.8	431.8	431.8
June 16, 2025	432.91	432.91	432.91	432.91	432.91
June 13, 2025	428.88	428.88	428.88	428.88	428.88
June 12, 2025	434.51	434.51	434.51	434.51	434.51
June 11, 2025	436.27	436.27	436.27	436.27	436.27
June 10, 2025	437.07	437.07	437.07	437.07	437.07
June 09, 2025	434.53	434.53	434.53	434.53	434.53
June 06, 2025	433.2	433.2	433.2	433.2	433.2
June 05, 2025	428.64	428.64	428.64	428.64	428.64
June 04, 2025	429.16	429.16	429.16	429.16	429.16
June 03, 2025	429.43	429.43	429.43	429.43	429.43
June 02, 2025	425.45	425.45	425.45	425.45	425.45
May 30, 2025	426.38	426.38	426.38	426.38	426.38
May 29, 2025	427.21	427.21	427.21	427.21	427.21
May 28, 2025	426.06	426.06	426.06	426.06	426.06
May 27, 2025	427.59	427.59	427.59	427.59	427.59
May 23, 2025	421.24	421.24	421.24	421.24	421.24
May 22, 2025	422.83	422.83	422.83	422.83	422.83

Vanguard Global Small-Cap Index Fund GBP Acc (0P0000N47O.L) LSE