Vanguard Global Small-Cap Index Fund GBP Acc - 0P0000N47O.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	504.97	504.97	504.97	504.97	504.97
December 22, 2025	506.5	506.5	506.5	506.5	506.5
December 19, 2025	504.83	504.83	504.83	504.83	504.83
December 18, 2025	500.69	500.69	500.69	500.69	500.69
December 17, 2025	498.09	498.09	498.09	498.09	498.09
December 16, 2025	499.77	499.77	499.77	499.77	499.77
December 15, 2025	503.07	503.07	503.07	503.07	503.07
December 12, 2025	505.68	505.68	505.68	505.68	505.68
December 11, 2025	506.48	506.48	506.48	506.48	506.48
December 10, 2025	505.87	505.87	505.87	505.87	505.87
December 09, 2025	501.42	501.42	501.42	501.42	501.42
December 08, 2025	501.07	501.07	501.07	501.07	501.07
December 05, 2025	500.94	500.94	500.94	500.94	500.94
December 04, 2025	500.61	500.61	500.61	500.61	500.61
December 03, 2025	499.05	499.05	499.05	499.05	499.05
December 02, 2025	499.16	499.16	499.16	499.16	499.16
December 01, 2025	499.07	499.07	499.07	499.07	499.07
November 28, 2025	502.55	502.55	502.55	502.55	502.55
November 27, 2025	499.58	499.58	499.58	499.58	499.58
November 26, 2025	498.98	498.98	498.98	498.98	498.98
November 25, 2025	496.06	496.06	496.06	496.06	496.06
November 24, 2025	491.1	491.1	491.1	491.1	491.1
November 21, 2025	485.09	485.09	485.09	485.09	485.09
November 20, 2025	477.89	477.89	477.89	477.89	477.89
November 19, 2025	483.75	483.75	483.75	483.75	483.75
November 18, 2025	481.29	481.29	481.29	481.29	481.29
November 17, 2025	482.72	482.72	482.72	482.72	482.72
November 14, 2025	490.63	490.63	490.63	490.63	490.63
November 13, 2025	490.6	490.6	490.6	490.6	490.6
November 12, 2025	499.89	499.89	499.89	499.89	499.89
November 11, 2025	497.02	497.02	497.02	497.02	497.02
November 10, 2025	496.66	496.66	496.66	496.66	496.66
November 07, 2025	491.6	491.6	491.6	491.6	491.6
November 06, 2025	490.47	490.47	490.47	490.47	490.47
November 05, 2025	496.9	496.9	496.9	496.9	496.9
November 04, 2025	494.16	494.16	494.16	494.16	494.16
November 03, 2025	496.64	496.64	496.64	496.64	496.64
October 31, 2025	498.2	498.2	498.2	498.2	498.2
October 30, 2025	496.84	496.84	496.84	496.84	496.84
October 29, 2025	497.08	497.08	497.08	497.08	497.08
October 28, 2025	498.77	498.77	498.77	498.77	498.77
October 27, 2025	500.21	500.21	500.21	500.21	500.21
October 24, 2025	499.14	499.14	499.14	499.14	499.14
October 23, 2025	494.92	494.92	494.92	494.92	494.92
October 22, 2025	488.6	488.6	488.6	488.6	488.6
October 21, 2025	491.2	491.2	491.2	491.2	491.2
October 20, 2025	490.88	490.88	490.88	490.88	490.88
October 17, 2025	485.38	485.38	485.38	485.38	485.38
October 16, 2025	486.59	486.59	486.59	486.59	486.59
October 15, 2025	492.88	492.88	492.88	492.88	492.88
October 14, 2025	491.7	491.7	491.7	491.7	491.7
October 13, 2025	488.18	488.18	488.18	488.18	488.18
October 10, 2025	482.08	482.08	482.08	482.08	482.08
October 09, 2025	492.73	492.73	492.73	492.73	492.73
October 08, 2025	492.04	492.04	492.04	492.04	492.04
October 07, 2025	488.81	488.81	488.81	488.81	488.81
October 06, 2025	491.47	491.47	491.47	491.47	491.47
October 03, 2025	490.55	490.55	490.55	490.55	490.55
October 02, 2025	489.37	489.37	489.37	489.37	489.37
October 01, 2025	485.06	485.06	485.06	485.06	485.06

Vanguard Global Small-Cap Index Fund GBP Acc (0P0000N47O.L) LSE