Vanguard Global Small-Cap Index Fund GBP Acc (0P0000N47O.L) LSE
572.01
-0.521(-0.09%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
572.01
-0.521(-0.09%)
Currency In GBp
If you invested 1000 GBp in Vanguard Global Small-Cap Index Fund GBP Acc (0P0000N47O.L) 10 years ago, it would be worth 2,927.53 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,507.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,344.48 GBp. This corresponds to total returns of 192.75%, 50.78%, 34.45%, respectively, with annualized returns of 11.33%, 8.56%, 34.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 525 | 525 | 525 | 525 | 525 | 0 |
| April 02, 2026 | 522.25 | 522.25 | 522.25 | 522.25 | 522.25 | 0 |
| April 01, 2026 | 520.15 | 520.15 | 520.15 | 520.15 | 520.15 | 0 |
| March 31, 2026 | 516.37 | 516.37 | 516.37 | 516.37 | 516.37 | 0 |
| March 30, 2026 | 504.7 | 504.7 | 504.7 | 504.7 | 504.7 | 0 |
| March 27, 2026 | 506.15 | 506.15 | 506.15 | 506.15 | 506.15 | 0 |
| March 26, 2026 | 510.53 | 510.53 | 510.53 | 510.53 | 510.53 | 0 |
| March 25, 2026 | 516.45 | 516.45 | 516.45 | 516.45 | 516.45 | 0 |
| March 24, 2026 | 509.35 | 509.35 | 509.35 | 509.35 | 509.35 | 0 |
| March 23, 2026 | 506.2 | 506.2 | 506.2 | 506.2 | 506.2 | 0 |
| March 20, 2026 | 504.42 | 504.42 | 504.42 | 504.42 | 504.42 | 0 |
| March 19, 2026 | 511.1 | 511.1 | 511.1 | 511.1 | 511.1 | 0 |
| March 18, 2026 | 517.02 | 517.02 | 517.02 | 517.02 | 517.02 | 0 |
| March 17, 2026 | 519.33 | 519.33 | 519.33 | 519.33 | 519.33 | 0 |
| March 16, 2026 | 516.51 | 516.51 | 516.51 | 516.51 | 516.51 | 0 |
| March 13, 2026 | 515.92 | 515.92 | 515.92 | 515.92 | 515.92 | 0 |
| March 12, 2026 | 514.92 | 514.92 | 514.92 | 514.92 | 514.92 | 0 |
| March 11, 2026 | 523.15 | 523.15 | 523.15 | 523.15 | 523.15 | 0 |
| March 10, 2026 | 522.52 | 522.52 | 522.52 | 522.52 | 522.52 | 0 |
| March 09, 2026 | 521.95 | 521.95 | 521.95 | 521.95 | 521.95 | 0 |
| March 06, 2026 | 525.7 | 525.7 | 525.7 | 525.7 | 525.7 | 0 |
| March 05, 2026 | 535.07 | 535.07 | 535.07 | 535.07 | 535.07 | 0 |
| March 04, 2026 | 538.67 | 538.67 | 538.67 | 538.67 | 538.67 | 0 |
| March 03, 2026 | 539.7 | 539.7 | 539.7 | 539.7 | 539.7 | 0 |
| March 02, 2026 | 549.95 | 549.95 | 549.95 | 549.95 | 549.95 | 0 |
| February 27, 2026 | 548.69 | 548.69 | 548.69 | 548.69 | 548.69 | 0 |
| February 26, 2026 | 547.86 | 547.86 | 547.86 | 547.86 | 547.86 | 0 |
| February 25, 2026 | 543.46 | 543.46 | 543.46 | 543.46 | 543.46 | 0 |
| February 24, 2026 | 542.32 | 542.32 | 542.32 | 542.32 | 542.32 | 0 |
| February 23, 2026 | 539.47 | 539.47 | 539.47 | 539.47 | 539.47 | 0 |
| February 20, 2026 | -1 | -1 | 545.25 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 545.25 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 541.37 | -1 | -1 | 0 |
| February 17, 2026 | 538.47 | 538.47 | 538.47 | 538.47 | 538.47 | 0 |
| February 16, 2026 | 534.75 | 534.75 | 534.75 | 534.75 | 534.75 | 0 |
| February 13, 2026 | 535.3 | 535.3 | 535.3 | 535.3 | 535.3 | 0 |
| February 12, 2026 | 532.29 | 532.29 | 532.29 | 532.29 | 532.29 | 0 |
| February 11, 2026 | 538.48 | 538.48 | 538.48 | 538.48 | 538.48 | 0 |
| February 10, 2026 | 537.7 | 537.7 | 537.7 | 537.7 | 537.7 | 0 |
| February 09, 2026 | 535.39 | 535.39 | 535.39 | 535.39 | 535.39 | 0 |
| February 06, 2026 | 531.9 | 531.9 | 531.9 | 531.9 | 531.9 | 0 |
| February 05, 2026 | 523.6 | 523.6 | 523.6 | 523.6 | 523.6 | 0 |
| February 04, 2026 | 524.47 | 524.47 | 524.47 | 524.47 | 524.47 | 0 |
| February 03, 2026 | 523.19 | 523.19 | 523.19 | 523.19 | 523.19 | 0 |
| February 02, 2026 | 522.06 | 522.06 | 522.06 | 522.06 | 522.06 | 0 |