431.65
+3.068(+0.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 426.28 | 426.28 | 426.28 | 426.28 | 426.28 | 0 |
| February 16, 2026 | 423.34 | 423.34 | 423.34 | 423.34 | 423.34 | 0 |
| February 13, 2026 | 423.77 | 423.77 | 423.77 | 423.77 | 423.77 | 0 |
| February 12, 2026 | 421.39 | 421.39 | 421.39 | 421.39 | 421.39 | 0 |
| February 11, 2026 | 426.29 | 426.29 | 426.29 | 426.29 | 426.29 | 0 |
| February 10, 2026 | 425.67 | 425.67 | 425.67 | 425.67 | 425.67 | 0 |
| February 09, 2026 | 423.84 | 423.84 | 423.84 | 423.84 | 423.84 | 0 |
| February 06, 2026 | 421.08 | 421.08 | 421.08 | 421.08 | 421.08 | 0 |
| February 05, 2026 | 414.51 | 414.51 | 414.51 | 414.51 | 414.51 | 0 |
| February 04, 2026 | 415.2 | 415.2 | 415.2 | 415.2 | 415.2 | 0 |
| February 03, 2026 | 414.19 | 414.19 | 414.19 | 414.19 | 414.19 | 0 |
| February 02, 2026 | 413.29 | 413.29 | 413.29 | 413.29 | 413.29 | 0 |
| January 30, 2026 | 409.57 | 409.57 | 409.57 | 409.57 | 409.57 | 0 |
| January 29, 2026 | 413.23 | 413.23 | 413.23 | 413.23 | 413.23 | 0 |
| January 28, 2026 | 413.16 | 413.16 | 413.16 | 413.16 | 413.16 | 0 |
| January 27, 2026 | 415.6 | 415.6 | 415.6 | 415.6 | 415.6 | 0 |
| January 26, 2026 | 415.66 | 415.66 | 415.66 | 415.66 | 415.66 | 0 |
| January 23, 2026 | 419.02 | 419.02 | 419.02 | 419.02 | 419.02 | 0 |
| January 22, 2026 | 424.29 | 424.29 | 424.29 | 424.29 | 424.29 | 0 |
| January 21, 2026 | 422.07 | 422.07 | 422.07 | 422.07 | 422.07 | 0 |
| January 20, 2026 | 416 | 416 | 416 | 416 | 416 | 0 |
| January 19, 2026 | 420.47 | 420.47 | 420.47 | 420.47 | 420.47 | 0 |
| January 16, 2026 | 422 | 422 | 422 | 422 | 422 | 0 |
| January 15, 2026 | 421.83 | 421.83 | 421.83 | 421.83 | 421.83 | 0 |
| January 14, 2026 | 416.23 | 416.23 | 416.23 | 416.23 | 416.23 | 0 |
| January 13, 2026 | 414.67 | 414.67 | 414.67 | 414.67 | 414.67 | 0 |
| January 12, 2026 | 413.57 | 413.57 | 413.57 | 413.57 | 413.57 | 0 |
| January 09, 2026 | 413.99 | 413.99 | 413.99 | 413.99 | 413.99 | 0 |
| January 08, 2026 | 410.46 | 410.46 | 410.46 | 410.46 | 410.46 | 0 |
| January 07, 2026 | 407.76 | 407.76 | 407.76 | 407.76 | 407.76 | 0 |
| January 06, 2026 | 408.11 | 408.11 | 408.11 | 408.11 | 408.11 | 0 |
| January 05, 2026 | 402.81 | 402.81 | 402.81 | 402.81 | 402.81 | 0 |
| January 02, 2026 | 397.79 | 397.79 | 397.79 | 397.79 | 397.79 | 0 |
| December 31, 2025 | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| December 30, 2025 | 398.68 | 398.68 | 397.7 | 398.68 | 398.68 | 0 |
| December 29, 2025 | 399.19 | 399.19 | 399.19 | 399.19 | 399.19 | 0 |
| December 24, 2025 | 400.88 | 400.88 | 400.88 | 400.88 | 400.88 | 0 |
| December 23, 2025 | 400.74 | 400.74 | 400.74 | 400.74 | 400.74 | 0 |
| December 22, 2025 | 401.96 | 401.96 | 401.96 | 401.96 | 401.96 | 0 |
| December 19, 2025 | 400.64 | 400.64 | 400.64 | 400.64 | 400.64 | 0 |
| December 18, 2025 | 397.35 | 397.35 | 397.35 | 397.35 | 397.35 | 0 |
| December 17, 2025 | 395.29 | 395.29 | 395.29 | 395.29 | 395.29 | 0 |
| December 16, 2025 | 396.62 | 396.62 | 396.62 | 396.62 | 396.62 | 0 |
| December 15, 2025 | 399.24 | 399.24 | 399.24 | 399.24 | 399.24 | 0 |
| December 12, 2025 | 401.31 | 401.31 | 401.31 | 401.31 | 401.31 | 0 |
| December 11, 2025 | 401.95 | 401.95 | 401.95 | 401.95 | 401.95 | 0 |
| December 10, 2025 | 401.46 | 401.46 | 401.46 | 401.46 | 401.46 | 0 |
| December 09, 2025 | 397.93 | 397.93 | 397.93 | 397.93 | 397.93 | 0 |
| December 08, 2025 | 397.65 | 397.65 | 397.65 | 397.65 | 397.65 | 0 |
| December 05, 2025 | 397.55 | 397.55 | 397.55 | 397.55 | 397.55 | 0 |
| December 04, 2025 | 397.29 | 397.29 | 397.29 | 397.29 | 397.29 | 0 |
| December 03, 2025 | 396.05 | 396.05 | 396.05 | 396.05 | 396.05 | 0 |
| December 02, 2025 | 396.14 | 396.14 | 396.14 | 396.14 | 396.14 | 0 |
| December 01, 2025 | 396.07 | 396.07 | 396.07 | 396.07 | 396.07 | 0 |
| November 28, 2025 | 398.83 | 398.83 | 398.83 | 398.83 | 398.83 | 0 |
| November 27, 2025 | 396.47 | 396.47 | 396.47 | 396.47 | 396.47 | 0 |
| November 26, 2025 | 395.99 | 395.99 | 395.99 | 395.99 | 395.99 | 0 |
| November 25, 2025 | 393.67 | 393.67 | 393.67 | 393.67 | 393.67 | 0 |
| November 24, 2025 | 389.74 | 389.74 | 389.74 | 389.74 | 389.74 | 0 |
| November 21, 2025 | 384.97 | 384.97 | 384.97 | 384.97 | 384.97 | 0 |