Vanguard Global Small-Cap Index Fund GBP Dist (0P0000N47P.L) LSE
451.14
-0.411(-0.09%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000N47P.L Historical Return
If you invested 1000 GBp in Vanguard Global Small-Cap Index Fund GBP Dist (0P0000N47P.L) 10 years ago, it would be worth 2,597.55 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,407.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,339.5 GBp. This corresponds to total returns of 159.76%, 40.78%, 33.95%, respectively, with annualized returns of 10.01%, 7.08%, 33.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0000N47P.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 414.07 | 414.07 | 414.07 | 414.07 | 414.07 | 0 |
| April 02, 2026 | 411.9 | 411.9 | 411.9 | 411.9 | 411.9 | 0 |
| April 01, 2026 | 410.24 | 410.24 | 410.24 | 410.24 | 410.24 | 0 |
| March 31, 2026 | 407.26 | 407.26 | 407.26 | 407.26 | 407.26 | 0 |
| March 30, 2026 | 399.54 | 399.54 | 398.02 | 399.54 | 399.54 | 0 |
| March 27, 2026 | 400.69 | 400.69 | 399.16 | 400.69 | 400.69 | 0 |
| March 26, 2026 | 404.16 | 404.16 | 402.62 | 404.16 | 404.16 | 0 |
| March 25, 2026 | 408.85 | 408.85 | 407.29 | 408.85 | 408.85 | 0 |
| March 24, 2026 | 403.23 | 403.23 | 403.23 | 403.23 | 403.23 | 0 |
| March 23, 2026 | 400.73 | 400.73 | 400.73 | 400.73 | 400.73 | 0 |
| March 20, 2026 | 399.33 | 399.33 | 399.33 | 399.33 | 399.33 | 0 |
| March 19, 2026 | 404.62 | 404.62 | 404.62 | 404.62 | 404.62 | 0 |
| March 18, 2026 | 409.3 | 409.3 | 409.3 | 409.3 | 409.3 | 0 |
| March 17, 2026 | 411.13 | 411.13 | 411.13 | 411.13 | 411.13 | 0 |
| March 16, 2026 | 408.9 | 408.9 | 408.9 | 408.9 | 408.9 | 0 |
| March 13, 2026 | 408.43 | 408.43 | 408.43 | 408.43 | 408.43 | 0 |
| March 12, 2026 | 407.63 | 407.63 | 407.63 | 407.63 | 407.63 | 0 |
| March 11, 2026 | 414.15 | 414.15 | 414.15 | 414.15 | 414.15 | 0 |
| March 10, 2026 | 413.66 | 413.66 | 413.66 | 413.66 | 413.66 | 0 |
| March 09, 2026 | 413.21 | 413.21 | 413.21 | 413.21 | 413.21 | 0 |
| March 06, 2026 | 416.17 | 416.17 | 416.17 | 416.17 | 416.17 | 0 |
| March 05, 2026 | 423.59 | 423.59 | 423.59 | 423.59 | 423.59 | 0 |
| March 04, 2026 | 426.44 | 426.44 | 426.44 | 426.44 | 426.44 | 0 |
| March 03, 2026 | 427.26 | 427.26 | 427.26 | 427.26 | 427.26 | 0 |
| March 02, 2026 | 435.37 | 435.37 | 435.37 | 435.37 | 435.37 | 0 |
| February 27, 2026 | 434.37 | 434.37 | 434.37 | 434.37 | 434.37 | 0 |
| February 26, 2026 | 433.72 | 433.72 | 433.72 | 433.72 | 433.72 | 0 |
| February 25, 2026 | 430.24 | 430.24 | 430.24 | 430.24 | 430.24 | 0 |
| February 24, 2026 | 429.33 | 429.33 | 429.33 | 429.33 | 429.33 | 0 |
| February 23, 2026 | 427.07 | 427.07 | 427.07 | 427.07 | 427.07 | 0 |
| February 20, 2026 | -1 | -1 | 431.65 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 431.65 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 428.58 | -1 | -1 | 0 |
| February 17, 2026 | 426.28 | 426.28 | 426.28 | 426.28 | 426.28 | 0 |
| February 16, 2026 | 423.34 | 423.34 | 423.34 | 423.34 | 423.34 | 0 |
| February 13, 2026 | 423.77 | 423.77 | 423.77 | 423.77 | 423.77 | 0 |
| February 12, 2026 | 421.39 | 421.39 | 421.39 | 421.39 | 421.39 | 0 |
| February 11, 2026 | 426.29 | 426.29 | 426.29 | 426.29 | 426.29 | 0 |
| February 10, 2026 | 425.67 | 425.67 | 425.67 | 425.67 | 425.67 | 0 |
| February 09, 2026 | 423.84 | 423.84 | 423.84 | 423.84 | 423.84 | 0 |
| February 06, 2026 | 421.08 | 421.08 | 421.08 | 421.08 | 421.08 | 0 |
| February 05, 2026 | 414.51 | 414.51 | 414.51 | 414.51 | 414.51 | 0 |
| February 04, 2026 | 415.2 | 415.2 | 415.2 | 415.2 | 415.2 | 0 |
| February 03, 2026 | 414.19 | 414.19 | 414.19 | 414.19 | 414.19 | 0 |
| February 02, 2026 | 413.29 | 413.29 | 413.29 | 413.29 | 413.29 | 0 |
