Vanguard Global Small-Cap Index Fund GBP Dist - 0P0000N47P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	368.81	368.81	368.81	368.81	368.81
August 13, 2025	371.86	371.86	371.86	371.86	371.86
August 12, 2025	368.7	368.7	368.7	368.7	368.7
August 11, 2025	364.26	364.26	364.26	364.26	364.26
August 08, 2025	364.48	364.48	364.48	364.48	364.48
August 07, 2025	364.93	364.93	364.93	364.93	364.93
August 06, 2025	366.45	366.45	366.45	366.45	366.45
August 05, 2025	367.17	367.17	367.17	367.17	367.17
August 04, 2025	366.04	366.04	366.04	366.04	366.04
August 01, 2025	362.69	362.69	362.69	362.69	362.69
July 31, 2025	366.67	366.67	366.67	366.67	366.67
July 30, 2025	367.94	367.94	367.94	367.94	367.94
July 29, 2025	368.15	368.15	368.15	368.15	368.15
July 28, 2025	367.91	367.91	367.91	367.91	367.91
July 25, 2025	369.21	369.21	369.21	369.21	369.21
July 24, 2025	365.95	365.95	365.95	365.95	365.95
July 23, 2025	367.03	367.03	367.03	367.03	367.03
July 22, 2025	364.56	364.56	364.56	364.56	364.56
July 21, 2025	362.05	362.05	362.05	362.05	362.05
July 18, 2025	363.89	363.89	363.89	363.89	363.89
July 17, 2025	364.68	364.68	364.68	364.68	364.68
July 16, 2025	361.37	361.37	361.37	361.37	361.37
July 15, 2025	360.04	360.04	360.04	360.04	360.04
July 14, 2025	363.53	363.53	363.53	363.53	363.53
July 11, 2025	360.97	360.97	360.97	360.97	360.97
July 10, 2025	362.46	362.46	362.46	362.46	362.46
July 09, 2025	359.96	359.96	359.96	359.96	359.96
July 08, 2025	358.75	358.75	358.75	358.75	358.75
July 07, 2025	355.36	355.36	355.36	355.36	355.36
July 04, 2025	358.5	358.5	358.5	358.5	358.5
July 03, 2025	358.36	358.36	358.36	358.36	358.36
July 02, 2025	357.54	357.54	357.54	357.54	357.54
July 01, 2025	351.97	351.97	351.97	351.97	351.97
June 30, 2025	349.94	349.94	349.94	349.94	349.94
June 27, 2025	350.57	350.57	350.57	350.57	350.57
June 26, 2025	349.07	349.07	349.07	349.07	349.07
June 25, 2025	346.76	346.76	346.76	346.76	346.76
June 24, 2025	349.24	349.24	349.24	349.24	349.24
June 23, 2025	347.8	347.8	347.8	347.8	347.8
June 20, 2025	346.75	346.75	346.75	346.75	346.75
June 19, 2025	347.66	347.66	347.66	347.66	347.66
June 18, 2025	348.43	348.43	348.43	348.43	348.43
June 17, 2025	345.76	345.76	345.76	345.76	345.76
June 16, 2025	346.65	346.65	346.65	346.65	346.65
June 13, 2025	343.42	343.42	343.42	343.42	343.42
June 12, 2025	347.92	347.92	347.92	347.92	347.92
June 11, 2025	349.33	349.33	349.33	349.33	349.33
June 10, 2025	349.98	349.98	349.98	349.98	349.98
June 09, 2025	347.94	347.94	347.94	347.94	347.94
June 06, 2025	346.88	346.88	346.88	346.88	346.88
June 05, 2025	343.23	343.23	343.23	343.23	343.23
June 04, 2025	343.64	343.64	343.64	343.64	343.64
June 03, 2025	343.86	343.86	343.86	343.86	343.86
June 02, 2025	340.67	340.67	340.67	340.67	340.67
May 30, 2025	341.42	341.42	341.42	341.42	341.42
May 29, 2025	342.08	342.08	342.08	342.08	342.08
May 27, 2025	342.39	342.39	342.39	342.39	342.39
May 23, 2025	337.3	337.3	337.3	337.3	337.3
May 22, 2025	338.57	338.57	338.57	338.57	338.57
May 21, 2025	339.32	339.32	339.32	339.32	339.32

Vanguard Global Small-Cap Index Fund GBP Dist (0P0000N47P.L) LSE