Vanguard Global Small-Cap Index Fund GBP Dist - 0P0000N47P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	396.07	396.07	396.07	396.07	396.07
November 28, 2025	398.83	398.83	398.83	398.83	398.83
November 27, 2025	396.47	396.47	396.47	396.47	396.47
November 26, 2025	395.99	395.99	395.99	395.99	395.99
November 25, 2025	393.67	393.67	393.67	393.67	393.67
November 24, 2025	389.74	389.74	389.74	389.74	389.74
November 21, 2025	384.97	384.97	384.97	384.97	384.97
November 20, 2025	379.25	379.25	379.25	379.25	379.25
November 19, 2025	383.9	383.9	383.9	383.9	383.9
November 18, 2025	381.95	381.95	381.95	381.95	381.95
November 17, 2025	383.09	383.09	383.09	383.09	383.09
November 14, 2025	389.36	389.36	389.36	389.36	389.36
November 13, 2025	389.34	389.34	389.34	389.34	389.34
November 12, 2025	396.72	396.72	396.72	396.72	396.72
November 11, 2025	394.43	394.43	394.43	394.43	394.43
November 10, 2025	394.15	394.15	394.15	394.15	394.15
November 07, 2025	390.13	390.13	390.13	390.13	390.13
November 06, 2025	389.24	389.24	389.24	389.24	389.24
November 05, 2025	394.34	394.34	394.34	394.34	394.34
November 04, 2025	392.16	392.16	392.16	392.16	392.16
November 03, 2025	394.13	394.13	394.13	394.13	394.13
October 31, 2025	395.38	395.38	395.38	395.38	395.38
October 30, 2025	394.29	394.29	394.29	394.29	394.29
October 29, 2025	394.48	394.48	394.48	394.48	394.48
October 28, 2025	395.83	395.83	395.83	395.83	395.83
October 27, 2025	396.97	396.97	396.97	396.97	396.97
October 24, 2025	396.12	396.12	396.12	396.12	396.12
October 23, 2025	392.77	392.77	392.77	392.77	392.77
October 22, 2025	387.75	387.75	387.75	387.75	387.75
October 21, 2025	389.82	389.82	389.82	389.82	389.82
October 20, 2025	389.56	389.56	389.56	389.56	389.56
October 17, 2025	385.2	385.2	385.2	385.2	385.2
October 16, 2025	386.16	386.16	386.16	386.16	386.16
October 15, 2025	391.15	391.15	391.15	391.15	391.15
October 14, 2025	390.21	390.21	390.21	390.21	390.21
October 13, 2025	387.42	387.42	387.42	387.42	387.42
October 10, 2025	382.58	382.58	382.58	382.58	382.58
October 09, 2025	391.03	391.03	391.03	391.03	391.03
October 08, 2025	390.49	390.49	390.49	390.49	390.49
October 07, 2025	387.92	387.92	387.92	387.92	387.92
October 06, 2025	390.04	390.04	390.04	390.04	390.04
October 03, 2025	389.3	389.3	389.3	389.3	389.3
October 02, 2025	388.37	388.37	388.37	388.37	388.37
October 01, 2025	384.94	384.94	384.94	384.94	384.94
September 30, 2025	385.2	385.2	385.2	385.2	385.2
September 29, 2025	386.47	386.47	385.05	386.47	386.47
September 26, 2025	386.04	386.04	384.62	386.04	386.04
September 25, 2025	384.53	384.53	384.53	384.53	384.53
September 24, 2025	384.92	384.92	384.92	384.92	384.92
September 23, 2025	386.12	386.12	386.12	386.12	386.12
September 22, 2025	387.01	387.01	387.01	387.01	387.01
September 19, 2025	386.47	386.47	386.47	386.47	386.47
September 18, 2025	386.42	386.42	386.42	386.42	386.42
September 17, 2025	379.7	379.7	379.7	379.7	379.7
September 16, 2025	380.23	380.23	380.23	380.23	380.23
September 15, 2025	381.81	381.81	381.81	381.81	381.81
September 12, 2025	381.76	381.76	381.76	381.76	381.76
September 11, 2025	383.98	383.98	383.98	383.98	383.98
September 10, 2025	379.43	379.43	379.43	379.43	379.43
September 09, 2025	379.76	379.76	379.76	379.76	379.76

Vanguard Global Small-Cap Index Fund GBP Dist (0P0000N47P.L) LSE