380.52
+0.794(+0.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 379.72 | 379.72 | 379.72 | 379.72 | 379.72 | 0 |
| September 03, 2025 | 376.46 | 376.46 | 376.46 | 376.46 | 376.46 | 0 |
| September 02, 2025 | 377.8 | 377.8 | 377.8 | 377.8 | 377.8 | 0 |
| September 01, 2025 | 376.83 | 376.83 | 376.83 | 376.83 | 376.83 | 0 |
| August 29, 2025 | 377.79 | 377.79 | 377.79 | 377.79 | 377.79 | 0 |
| August 28, 2025 | 378.9 | 378.9 | 378.9 | 378.9 | 378.9 | 0 |
| August 27, 2025 | 379.1 | 379.1 | 379.1 | 379.1 | 379.1 | 0 |
| August 26, 2025 | 377.32 | 377.32 | 377.32 | 377.32 | 377.32 | 0 |
| August 22, 2025 | 377.85 | 377.85 | 377.85 | 377.85 | 377.85 | 0 |
| August 21, 2025 | 370.97 | 370.97 | 370.97 | 370.97 | 370.97 | 0 |
| August 20, 2025 | 369.77 | 369.77 | 369.77 | 369.77 | 369.77 | 0 |
| August 19, 2025 | 370.02 | 370.02 | 370.02 | 370.02 | 370.02 | 0 |
| August 18, 2025 | 370.21 | 370.21 | 370.21 | 370.21 | 370.21 | 0 |
| August 15, 2025 | 368.47 | 368.47 | 368.47 | 368.47 | 368.47 | 0 |
| August 14, 2025 | 368.81 | 368.81 | 368.81 | 368.81 | 368.81 | 0 |
| August 13, 2025 | 371.86 | 371.86 | 371.86 | 371.86 | 371.86 | 0 |
| August 12, 2025 | 368.7 | 368.7 | 368.7 | 368.7 | 368.7 | 0 |
| August 11, 2025 | 364.26 | 364.26 | 364.26 | 364.26 | 364.26 | 0 |
| August 08, 2025 | 364.48 | 364.48 | 364.48 | 364.48 | 364.48 | 0 |
| August 07, 2025 | 364.93 | 364.93 | 364.93 | 364.93 | 364.93 | 0 |
| August 06, 2025 | 366.45 | 366.45 | 366.45 | 366.45 | 366.45 | 0 |
| August 05, 2025 | 367.17 | 367.17 | 367.17 | 367.17 | 367.17 | 0 |
| August 04, 2025 | 366.04 | 366.04 | 366.04 | 366.04 | 366.04 | 0 |
| August 01, 2025 | 362.69 | 362.69 | 362.69 | 362.69 | 362.69 | 0 |
| July 31, 2025 | 366.67 | 366.67 | 366.67 | 366.67 | 366.67 | 0 |
| July 30, 2025 | 367.94 | 367.94 | 367.94 | 367.94 | 367.94 | 0 |
| July 29, 2025 | 368.15 | 368.15 | 368.15 | 368.15 | 368.15 | 0 |
| July 28, 2025 | 367.91 | 367.91 | 367.91 | 367.91 | 367.91 | 0 |
| July 25, 2025 | 369.21 | 369.21 | 369.21 | 369.21 | 369.21 | 0 |
| July 24, 2025 | 365.95 | 365.95 | 365.95 | 365.95 | 365.95 | 0 |
| July 23, 2025 | 367.03 | 367.03 | 367.03 | 367.03 | 367.03 | 0 |
| July 22, 2025 | 364.56 | 364.56 | 364.56 | 364.56 | 364.56 | 0 |
| July 21, 2025 | 362.05 | 362.05 | 362.05 | 362.05 | 362.05 | 0 |
| July 18, 2025 | 363.89 | 363.89 | 363.89 | 363.89 | 363.89 | 0 |
| July 17, 2025 | 364.68 | 364.68 | 364.68 | 364.68 | 364.68 | 0 |
| July 16, 2025 | 361.37 | 361.37 | 361.37 | 361.37 | 361.37 | 0 |
| July 15, 2025 | 360.04 | 360.04 | 360.04 | 360.04 | 360.04 | 0 |
| July 14, 2025 | 363.53 | 363.53 | 363.53 | 363.53 | 363.53 | 0 |
| July 11, 2025 | 360.97 | 360.97 | 360.97 | 360.97 | 360.97 | 0 |
| July 10, 2025 | 362.46 | 362.46 | 362.46 | 362.46 | 362.46 | 0 |
| July 09, 2025 | 359.96 | 359.96 | 359.96 | 359.96 | 359.96 | 0 |
| July 08, 2025 | 358.75 | 358.75 | 358.75 | 358.75 | 358.75 | 0 |
| July 07, 2025 | 355.36 | 355.36 | 355.36 | 355.36 | 355.36 | 0 |
| July 04, 2025 | 358.5 | 358.5 | 358.5 | 358.5 | 358.5 | 0 |
| July 03, 2025 | 358.36 | 358.36 | 358.36 | 358.36 | 358.36 | 0 |
| July 02, 2025 | 357.54 | 357.54 | 357.54 | 357.54 | 357.54 | 0 |
| July 01, 2025 | 351.97 | 351.97 | 351.97 | 351.97 | 351.97 | 0 |
| June 30, 2025 | 349.94 | 349.94 | 349.94 | 349.94 | 349.94 | 0 |
| June 27, 2025 | 350.57 | 350.57 | 350.57 | 350.57 | 350.57 | 0 |
| June 26, 2025 | 349.07 | 349.07 | 349.07 | 349.07 | 349.07 | 0 |
| June 25, 2025 | 346.76 | 346.76 | 346.76 | 346.76 | 346.76 | 0 |
| June 24, 2025 | 349.24 | 349.24 | 349.24 | 349.24 | 349.24 | 0 |
| June 23, 2025 | 347.8 | 347.8 | 347.8 | 347.8 | 347.8 | 0 |
| June 20, 2025 | 346.75 | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| June 19, 2025 | 347.66 | 347.66 | 347.66 | 347.66 | 347.66 | 0 |
| June 18, 2025 | 348.43 | 348.43 | 348.43 | 348.43 | 348.43 | 0 |
| June 17, 2025 | 345.76 | 345.76 | 345.76 | 345.76 | 345.76 | 0 |
| June 16, 2025 | 346.65 | 346.65 | 346.65 | 346.65 | 346.65 | 0 |
| June 13, 2025 | 343.42 | 343.42 | 343.42 | 343.42 | 343.42 | 0 |
| June 12, 2025 | 347.92 | 347.92 | 347.92 | 347.92 | 347.92 | 0 |