Schroder High Yield Opportunities Z Inc (0P0000N4FI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000N4FI.L Historical Return
If you invested 1000 GBp in Schroder High Yield Opportunities Z Inc (0P0000N4FI.L) since IPO date, it would be worth 1,081.65 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,020.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,029.3 GBp. This corresponds to total returns of 8.16%, 2.02%, 2.93%, respectively, with annualized returns of 0.93%, 0.4%, 2.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0000N4FI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 08, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| June 01, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| May 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| April 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| April 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| April 07, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| April 02, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| April 01, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| March 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| March 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 09, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| March 06, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| March 05, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| March 04, 2026 | -1 | -1 | 0.47 | -1 | -1 | 0 |
| March 03, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| March 02, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| February 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| February 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| February 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| February 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| February 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
AD
