326.92
+2.699(+0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 326.92 | 326.92 | 326.92 | 326.92 | 326.92 | 0 |
| September 03, 2025 | 324.22 | 324.22 | 324.22 | 324.22 | 324.22 | 0 |
| September 02, 2025 | 321.88 | 321.88 | 321.88 | 321.88 | 321.88 | 0 |
| September 01, 2025 | 326.71 | 326.71 | 326.71 | 326.71 | 326.71 | 0 |
| August 29, 2025 | 325.91 | 325.91 | 325.91 | 325.91 | 325.91 | 0 |
| August 28, 2025 | 328.15 | 328.15 | 328.15 | 328.15 | 328.15 | 0 |
| August 27, 2025 | 329.3 | 329.3 | 329.3 | 329.3 | 329.3 | 0 |
| August 26, 2025 | 329.07 | 329.07 | 329.07 | 329.07 | 329.07 | 0 |
| August 25, 2025 | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | 0 |
| August 22, 2025 | 333.23 | 333.23 | 333.23 | 333.23 | 333.23 | 0 |
| August 21, 2025 | 332.05 | 332.05 | 332.05 | 332.05 | 332.05 | 0 |
| August 20, 2025 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | 0 |
| August 19, 2025 | 331.03 | 331.03 | 331.03 | 331.03 | 331.03 | 0 |
| August 18, 2025 | 328.33 | 328.33 | 328.33 | 328.33 | 328.33 | 0 |
| August 15, 2025 | 327.85 | 327.85 | 327.85 | 327.85 | 327.85 | 0 |
| August 14, 2025 | 327.87 | 327.87 | 327.87 | 327.87 | 327.87 | 0 |
| August 13, 2025 | 326.01 | 326.01 | 326.01 | 326.01 | 326.01 | 0 |
| August 12, 2025 | 323.22 | 323.22 | 323.22 | 323.22 | 323.22 | 0 |
| August 11, 2025 | 323.27 | 323.27 | 323.27 | 323.27 | 323.27 | 0 |
| August 08, 2025 | 323.11 | 323.11 | 323.11 | 323.11 | 323.11 | 0 |
| August 07, 2025 | 322.3 | 322.3 | 322.3 | 322.3 | 322.3 | 0 |
| August 06, 2025 | 317.94 | 317.94 | 317.94 | 317.94 | 317.94 | 0 |
| August 05, 2025 | 319.03 | 319.03 | 319.03 | 319.03 | 319.03 | 0 |
| August 04, 2025 | 318.68 | 318.68 | 318.68 | 318.68 | 318.68 | 0 |
| August 01, 2025 | 315.78 | 315.78 | 315.78 | 315.78 | 315.78 | 0 |
| July 31, 2025 | 321.74 | 321.74 | 321.74 | 321.74 | 321.74 | 0 |
| July 30, 2025 | 324.44 | 324.44 | 324.44 | 324.44 | 324.44 | 0 |
| July 29, 2025 | 324.56 | 324.56 | 324.56 | 324.56 | 324.56 | 0 |
| July 28, 2025 | 324.02 | 324.02 | 324.02 | 324.02 | 324.02 | 0 |
| July 25, 2025 | 324.39 | 324.39 | 324.39 | 324.39 | 324.39 | 0 |
| July 24, 2025 | 325.57 | 325.57 | 325.57 | 325.57 | 325.57 | 0 |
| July 23, 2025 | 324.02 | 324.02 | 324.02 | 324.02 | 324.02 | 0 |
| July 22, 2025 | 320.24 | 320.24 | 320.24 | 320.24 | 320.24 | 0 |
| July 21, 2025 | 321.4 | 321.4 | 321.4 | 321.4 | 321.4 | 0 |
| July 18, 2025 | 321.76 | 321.76 | 321.76 | 321.76 | 321.76 | 0 |
| July 17, 2025 | 322.07 | 322.07 | 322.07 | 322.07 | 322.07 | 0 |
| July 16, 2025 | 319.71 | 319.71 | 319.71 | 319.71 | 319.71 | 0 |
| July 15, 2025 | 321.87 | 321.87 | 321.87 | 321.87 | 321.87 | 0 |
| July 14, 2025 | 323.04 | 323.04 | 323.04 | 323.04 | 323.04 | 0 |
| July 11, 2025 | 323 | 323 | 323 | 323 | 323 | 0 |
| July 10, 2025 | 327.43 | 327.43 | 327.43 | 327.43 | 327.43 | 0 |
| July 09, 2025 | 325.59 | 325.59 | 325.59 | 325.59 | 325.59 | 0 |
| July 08, 2025 | 323.36 | 323.36 | 323.36 | 323.36 | 323.36 | 0 |
| July 07, 2025 | 321.96 | 321.96 | 321.96 | 321.96 | 321.96 | 0 |
| July 04, 2025 | 320.24 | 320.24 | 320.24 | 320.24 | 320.24 | 0 |
| July 03, 2025 | 321.82 | 321.82 | 321.82 | 321.82 | 321.82 | 0 |
| July 02, 2025 | 320.32 | 320.32 | 320.32 | 320.32 | 320.32 | 0 |
| July 01, 2025 | 320.36 | 320.36 | 320.36 | 320.36 | 320.36 | 0 |
| June 30, 2025 | 320.36 | 320.36 | 320.36 | 320.36 | 320.36 | 0 |
| June 27, 2025 | 321.88 | 321.88 | 321.88 | 321.88 | 321.88 | 0 |
| June 26, 2025 | 318.01 | 318.01 | 318.01 | 318.01 | 318.01 | 0 |
| June 25, 2025 | 318.58 | 318.58 | 318.58 | 318.58 | 318.58 | 0 |
| June 24, 2025 | 321.36 | 321.36 | 321.36 | 321.36 | 321.36 | 0 |
| June 23, 2025 | 316.94 | 316.94 | 316.94 | 316.94 | 316.94 | 0 |
| June 20, 2025 | 317.84 | 317.84 | 317.84 | 317.84 | 317.84 | 0 |
| June 19, 2025 | 317.61 | 317.61 | 317.61 | 317.61 | 317.61 | 0 |
| June 18, 2025 | 320.32 | 320.32 | 320.32 | 320.32 | 320.32 | 0 |
| June 17, 2025 | 321.63 | 321.63 | 321.63 | 321.63 | 321.63 | 0 |
| June 16, 2025 | 325.14 | 325.14 | 325.14 | 325.14 | 325.14 | 0 |
| June 13, 2025 | 324.24 | 324.24 | 324.24 | 324.24 | 324.24 | 0 |