Vanguard SRI European Stock Fund EUR Acc - 0P0000P2ON.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	327.87	327.87	327.87	327.87	327.87
August 13, 2025	326.01	326.01	326.01	326.01	326.01
August 12, 2025	323.22	323.22	323.22	323.22	323.22
August 11, 2025	323.27	323.27	323.27	323.27	323.27
August 08, 2025	323.11	323.11	323.11	323.11	323.11
August 07, 2025	322.3	322.3	322.3	322.3	322.3
August 06, 2025	317.94	317.94	317.94	317.94	317.94
August 05, 2025	319.03	319.03	319.03	319.03	319.03
August 04, 2025	318.68	318.68	318.68	318.68	318.68
August 01, 2025	315.78	315.78	315.78	315.78	315.78
July 31, 2025	321.74	321.74	321.74	321.74	321.74
July 30, 2025	324.44	324.44	324.44	324.44	324.44
July 29, 2025	324.56	324.56	324.56	324.56	324.56
July 28, 2025	324.02	324.02	324.02	324.02	324.02
July 25, 2025	324.39	324.39	324.39	324.39	324.39
July 24, 2025	325.57	325.57	325.57	325.57	325.57
July 23, 2025	324.02	324.02	324.02	324.02	324.02
July 22, 2025	320.24	320.24	320.24	320.24	320.24
July 21, 2025	321.4	321.4	321.4	321.4	321.4
July 18, 2025	321.76	321.76	321.76	321.76	321.76
July 17, 2025	322.07	322.07	322.07	322.07	322.07
July 16, 2025	319.71	319.71	319.71	319.71	319.71
July 15, 2025	321.87	321.87	321.87	321.87	321.87
July 14, 2025	323.04	323.04	323.04	323.04	323.04
July 11, 2025	323	323	323	323	323
July 10, 2025	327.43	327.43	327.43	327.43	327.43
July 09, 2025	325.59	325.59	325.59	325.59	325.59
July 08, 2025	323.36	323.36	323.36	323.36	323.36
July 07, 2025	321.96	321.96	321.96	321.96	321.96
July 04, 2025	320.24	320.24	320.24	320.24	320.24
July 03, 2025	321.82	321.82	321.82	321.82	321.82
July 02, 2025	320.32	320.32	320.32	320.32	320.32
July 01, 2025	320.36	320.36	320.36	320.36	320.36
June 30, 2025	320.36	320.36	320.36	320.36	320.36
June 27, 2025	321.88	321.88	321.88	321.88	321.88
June 26, 2025	318.01	318.01	318.01	318.01	318.01
June 25, 2025	318.58	318.58	318.58	318.58	318.58
June 24, 2025	321.36	321.36	321.36	321.36	321.36
June 23, 2025	316.94	316.94	316.94	316.94	316.94
June 20, 2025	317.84	317.84	317.84	317.84	317.84
June 19, 2025	317.61	317.61	317.61	317.61	317.61
June 18, 2025	320.32	320.32	320.32	320.32	320.32
June 17, 2025	321.63	321.63	321.63	321.63	321.63
June 16, 2025	325.14	325.14	325.14	325.14	325.14
June 13, 2025	324.24	324.24	324.24	324.24	324.24
June 12, 2025	327.83	327.83	327.83	327.83	327.83
June 11, 2025	329.44	329.44	329.44	329.44	329.44
June 10, 2025	330.57	330.57	330.57	330.57	330.57
June 09, 2025	331.46	331.46	331.46	331.46	331.46
June 06, 2025	331.06	331.06	331.06	331.06	331.06
June 05, 2025	329.4	329.4	329.4	329.4	329.4
June 04, 2025	328.54	328.54	328.54	328.54	328.54
June 03, 2025	326.92	326.92	326.92	326.92	326.92
June 02, 2025	326.99	326.99	326.99	326.99	326.99
May 30, 2025	327.72	327.72	327.72	327.72	327.72
May 29, 2025	326.98	326.98	326.98	326.98	326.98
May 28, 2025	327.07	327.07	327.07	327.07	327.07
May 27, 2025	329.49	329.49	329.49	329.49	329.49
May 26, 2025	328.51	328.51	328.51	328.51	328.51
May 23, 2025	325.34	325.34	325.34	325.34	325.34

Vanguard SRI European Stock Fund EUR Acc (0P0000P2ON.F) XETRA