Vanguard SRI European Stock Fund EUR Acc - 0P0000P2ON.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	323.34	323.34	323.34	323.34	323.34
September 24, 2025	326.08	326.08	326.08	326.08	326.08
September 23, 2025	327.45	327.45	327.45	327.45	327.45
September 22, 2025	326.79	326.79	326.79	326.79	326.79
September 19, 2025	327.61	327.61	327.61	327.61	327.61
September 18, 2025	328.32	328.32	328.32	328.32	328.32
September 17, 2025	325.25	325.25	325.25	325.25	325.25
September 16, 2025	324.6	324.6	324.6	324.6	324.6
September 15, 2025	328.42	328.42	328.42	328.42	328.42
September 12, 2025	327.48	327.48	327.48	327.48	327.48
September 11, 2025	328.11	328.11	328.11	328.11	328.11
September 10, 2025	326.62	326.62	326.62	326.62	326.62
September 09, 2025	327.46	327.46	327.46	327.46	327.46
September 08, 2025	327.42	327.42	327.42	327.42	327.42
September 05, 2025	326.33	326.33	326.33	326.33	326.33
September 04, 2025	326.92	326.92	326.92	326.92	326.92
September 03, 2025	324.22	324.22	324.22	324.22	324.22
September 02, 2025	321.88	321.88	321.88	321.88	321.88
September 01, 2025	326.71	326.71	326.71	326.71	326.71
August 29, 2025	325.91	325.91	325.91	325.91	325.91
August 28, 2025	328.15	328.15	328.15	328.15	328.15
August 27, 2025	329.3	329.3	329.3	329.3	329.3
August 26, 2025	329.07	329.07	329.07	329.07	329.07
August 25, 2025	331.95	331.95	331.95	331.95	331.95
August 22, 2025	333.23	333.23	333.23	333.23	333.23
August 21, 2025	332.05	332.05	332.05	332.05	332.05
August 20, 2025	332.41	332.41	332.41	332.41	332.41
August 19, 2025	331.03	331.03	331.03	331.03	331.03
August 18, 2025	328.33	328.33	328.33	328.33	328.33
August 15, 2025	327.85	327.85	327.85	327.85	327.85
August 14, 2025	327.87	327.87	327.87	327.87	327.87
August 13, 2025	326.01	326.01	326.01	326.01	326.01
August 12, 2025	323.22	323.22	323.22	323.22	323.22
August 11, 2025	323.27	323.27	323.27	323.27	323.27
August 08, 2025	323.11	323.11	323.11	323.11	323.11
August 07, 2025	322.3	322.3	322.3	322.3	322.3
August 06, 2025	317.94	317.94	317.94	317.94	317.94
August 05, 2025	319.03	319.03	319.03	319.03	319.03
August 04, 2025	318.68	318.68	318.68	318.68	318.68
August 01, 2025	315.78	315.78	315.78	315.78	315.78
July 31, 2025	321.74	321.74	321.74	321.74	321.74
July 30, 2025	324.44	324.44	324.44	324.44	324.44
July 29, 2025	324.56	324.56	324.56	324.56	324.56
July 28, 2025	324.02	324.02	324.02	324.02	324.02
July 25, 2025	324.39	324.39	324.39	324.39	324.39
July 24, 2025	325.57	325.57	325.57	325.57	325.57
July 23, 2025	324.02	324.02	324.02	324.02	324.02
July 22, 2025	320.24	320.24	320.24	320.24	320.24
July 21, 2025	321.4	321.4	321.4	321.4	321.4
July 18, 2025	321.76	321.76	321.76	321.76	321.76
July 17, 2025	322.07	322.07	322.07	322.07	322.07
July 16, 2025	319.71	319.71	319.71	319.71	319.71
July 15, 2025	321.87	321.87	321.87	321.87	321.87
July 14, 2025	323.04	323.04	323.04	323.04	323.04
July 11, 2025	323	323	323	323	323
July 10, 2025	327.43	327.43	327.43	327.43	327.43
July 09, 2025	325.59	325.59	325.59	325.59	325.59
July 08, 2025	323.36	323.36	323.36	323.36	323.36
July 07, 2025	321.96	321.96	321.96	321.96	321.96
July 04, 2025	320.24	320.24	320.24	320.24	320.24

Vanguard SRI European Stock Fund EUR Acc (0P0000P2ON.F) XETRA