340.82
-0.824(-0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 340.57 | 340.57 | 340.57 | 340.57 | 340.57 | 0 |
| November 28, 2025 | 340.71 | 340.71 | 340.71 | 340.71 | 340.71 | 0 |
| November 27, 2025 | 340.21 | 340.21 | 340.21 | 340.21 | 340.21 | 0 |
| November 26, 2025 | 339.86 | 339.86 | 339.86 | 339.86 | 339.86 | 0 |
| November 25, 2025 | 336.15 | 336.15 | 336.15 | 336.15 | 336.15 | 0 |
| November 24, 2025 | 332.84 | 332.84 | 332.84 | 332.84 | 332.84 | 0 |
| November 21, 2025 | 331.83 | 331.83 | 331.83 | 331.83 | 331.83 | 0 |
| November 20, 2025 | 331.64 | 331.64 | 331.64 | 331.64 | 331.64 | 0 |
| November 19, 2025 | 330.82 | 330.82 | 330.82 | 330.82 | 330.82 | 0 |
| November 18, 2025 | 330.22 | 330.22 | 330.22 | 330.22 | 330.22 | 0 |
| November 17, 2025 | 335.52 | 335.52 | 335.52 | 335.52 | 335.52 | 0 |
| November 14, 2025 | 338.03 | 338.03 | 338.03 | 338.03 | 338.03 | 0 |
| November 13, 2025 | 342.46 | 342.46 | 342.46 | 342.46 | 342.46 | 0 |
| November 12, 2025 | 344.6 | 344.6 | 344.6 | 344.6 | 344.6 | 0 |
| November 11, 2025 | 342.1 | 342.1 | 342.1 | 342.1 | 342.1 | 0 |
| November 10, 2025 | 337.17 | 337.17 | 337.17 | 337.17 | 337.17 | 0 |
| November 07, 2025 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | 0 |
| November 06, 2025 | 334.52 | 334.52 | 334.52 | 334.52 | 334.52 | 0 |
| November 05, 2025 | 336.45 | 336.45 | 336.45 | 336.45 | 336.45 | 0 |
| November 04, 2025 | 335.72 | 335.72 | 335.72 | 335.72 | 335.72 | 0 |
| November 03, 2025 | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | 0 |
| October 31, 2025 | 336.35 | 336.35 | 336.35 | 336.35 | 336.35 | 0 |
| October 30, 2025 | 338.5 | 338.5 | 338.5 | 338.5 | 338.5 | 0 |
| October 29, 2025 | 338.38 | 338.38 | 338.38 | 338.38 | 338.38 | 0 |
| October 28, 2025 | 339.12 | 339.12 | 339.12 | 339.12 | 339.12 | 0 |
| October 27, 2025 | 340.63 | 340.63 | 340.63 | 340.63 | 340.63 | 0 |
| October 24, 2025 | 339.49 | 339.49 | 339.49 | 339.49 | 339.49 | 0 |
| October 23, 2025 | 338.87 | 338.87 | 338.87 | 338.87 | 338.87 | 0 |
| October 22, 2025 | 338.19 | 338.19 | 338.19 | 338.19 | 338.19 | 0 |
| October 21, 2025 | 339.09 | 339.09 | 339.09 | 339.09 | 339.09 | 0 |
| October 20, 2025 | 338.66 | 338.66 | 338.66 | 338.66 | 338.66 | 0 |
| October 17, 2025 | 335.16 | 335.16 | 335.16 | 335.16 | 335.16 | 0 |
| October 16, 2025 | 337.93 | 337.93 | 337.93 | 337.93 | 337.93 | 0 |
| October 15, 2025 | 335.62 | 335.62 | 335.62 | 335.62 | 335.62 | 0 |
| October 14, 2025 | 333.84 | 333.84 | 333.84 | 333.84 | 333.84 | 0 |
| October 13, 2025 | 335.02 | 335.02 | 335.02 | 335.02 | 335.02 | 0 |
| October 10, 2025 | 333.4 | 333.4 | 333.4 | 333.4 | 333.4 | 0 |
| October 09, 2025 | 337.35 | 337.35 | 337.35 | 337.35 | 337.35 | 0 |
| October 08, 2025 | 338.74 | 338.74 | 338.74 | 338.74 | 338.74 | 0 |
| October 07, 2025 | 336.4 | 336.4 | 336.4 | 336.4 | 336.4 | 0 |
| October 06, 2025 | 337.41 | 337.41 | 337.41 | 337.41 | 337.41 | 0 |
| October 03, 2025 | 337.09 | 337.09 | 337.09 | 337.09 | 337.09 | 0 |
| October 02, 2025 | 335.16 | 335.16 | 335.16 | 335.16 | 335.16 | 0 |
| October 01, 2025 | 333.24 | 333.24 | 333.24 | 333.24 | 333.24 | 0 |
| September 30, 2025 | 328.54 | 328.54 | 328.54 | 328.54 | 328.54 | 0 |
| September 29, 2025 | 326.62 | 326.62 | 326.62 | 326.62 | 326.62 | 0 |
| September 26, 2025 | 325.79 | 325.79 | 325.79 | 325.79 | 325.79 | 0 |
| September 25, 2025 | 323.34 | 323.34 | 323.34 | 323.34 | 323.34 | 0 |
| September 24, 2025 | 326.08 | 326.08 | 326.08 | 326.08 | 326.08 | 0 |
| September 23, 2025 | 327.45 | 327.45 | 327.45 | 327.45 | 327.45 | 0 |
| September 22, 2025 | 326.79 | 326.79 | 326.79 | 326.79 | 326.79 | 0 |
| September 19, 2025 | 327.61 | 327.61 | 327.61 | 327.61 | 327.61 | 0 |
| September 18, 2025 | 328.32 | 328.32 | 328.32 | 328.32 | 328.32 | 0 |
| September 17, 2025 | 325.25 | 325.25 | 325.25 | 325.25 | 325.25 | 0 |
| September 16, 2025 | 324.6 | 324.6 | 324.6 | 324.6 | 324.6 | 0 |
| September 15, 2025 | 328.42 | 328.42 | 328.42 | 328.42 | 328.42 | 0 |
| September 12, 2025 | 327.48 | 327.48 | 327.48 | 327.48 | 327.48 | 0 |
| September 11, 2025 | 328.11 | 328.11 | 328.11 | 328.11 | 328.11 | 0 |
| September 10, 2025 | 326.62 | 326.62 | 326.62 | 326.62 | 326.62 | 0 |
| September 09, 2025 | 327.46 | 327.46 | 327.46 | 327.46 | 327.46 | 0 |