Vanguard SRI European Stock Fund EUR Acc - 0P0000P2ON.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	348.1	348.1	348.1	348.1	348.1
December 19, 2025	348.58	348.58	348.58	348.58	348.58
December 18, 2025	347.5	347.5	347.5	347.5	347.5
December 17, 2025	345.02	345.02	345.02	345.02	345.02
December 16, 2025	344.16	344.16	344.16	344.16	344.16
December 15, 2025	345.4	345.4	345.4	345.4	345.4
December 12, 2025	342.86	342.86	342.86	342.86	342.86
December 11, 2025	344.67	344.67	344.67	344.67	344.67
December 10, 2025	342.47	342.47	342.47	342.47	342.47
December 09, 2025	342.92	342.92	342.92	342.92	342.92
December 08, 2025	342.27	342.27	342.27	342.27	342.27
December 05, 2025	342.8	342.8	342.8	342.8	342.8
December 04, 2025	342.21	342.21	342.21	342.21	342.21
December 03, 2025	340.82	340.82	340.82	340.82	340.82
December 02, 2025	341.65	341.65	341.65	341.65	341.65
December 01, 2025	340.57	340.57	340.57	340.57	340.57
November 28, 2025	340.71	340.71	340.71	340.71	340.71
November 27, 2025	340.21	340.21	340.21	340.21	340.21
November 26, 2025	339.86	339.86	339.86	339.86	339.86
November 25, 2025	336.15	336.15	336.15	336.15	336.15
November 24, 2025	332.84	332.84	332.84	332.84	332.84
November 21, 2025	331.83	331.83	331.83	331.83	331.83
November 20, 2025	331.64	331.64	331.64	331.64	331.64
November 19, 2025	330.82	330.82	330.82	330.82	330.82
November 18, 2025	330.22	330.22	330.22	330.22	330.22
November 17, 2025	335.52	335.52	335.52	335.52	335.52
November 14, 2025	338.03	338.03	338.03	338.03	338.03
November 13, 2025	342.46	342.46	342.46	342.46	342.46
November 12, 2025	344.6	344.6	344.6	344.6	344.6
November 11, 2025	342.1	342.1	342.1	342.1	342.1
November 10, 2025	337.17	337.17	337.17	337.17	337.17
November 07, 2025	332.41	332.41	332.41	332.41	332.41
November 06, 2025	334.52	334.52	334.52	334.52	334.52
November 05, 2025	336.45	336.45	336.45	336.45	336.45
November 04, 2025	335.72	335.72	335.72	335.72	335.72
November 03, 2025	336.25	336.25	336.25	336.25	336.25
October 31, 2025	336.35	336.35	336.35	336.35	336.35
October 30, 2025	338.5	338.5	338.5	338.5	338.5
October 29, 2025	338.38	338.38	338.38	338.38	338.38
October 28, 2025	339.12	339.12	339.12	339.12	339.12
October 27, 2025	340.63	340.63	340.63	340.63	340.63
October 24, 2025	339.49	339.49	339.49	339.49	339.49
October 23, 2025	338.87	338.87	338.87	338.87	338.87
October 22, 2025	338.19	338.19	338.19	338.19	338.19
October 21, 2025	339.09	339.09	339.09	339.09	339.09
October 20, 2025	338.66	338.66	338.66	338.66	338.66
October 17, 2025	335.16	335.16	335.16	335.16	335.16
October 16, 2025	337.93	337.93	337.93	337.93	337.93
October 15, 2025	335.62	335.62	335.62	335.62	335.62
October 14, 2025	333.84	333.84	333.84	333.84	333.84
October 13, 2025	335.02	335.02	335.02	335.02	335.02
October 10, 2025	333.4	333.4	333.4	333.4	333.4
October 09, 2025	337.35	337.35	337.35	337.35	337.35
October 08, 2025	338.74	338.74	338.74	338.74	338.74
October 07, 2025	336.4	336.4	336.4	336.4	336.4
October 06, 2025	337.41	337.41	337.41	337.41	337.41
October 03, 2025	337.09	337.09	337.09	337.09	337.09
October 02, 2025	335.16	335.16	335.16	335.16	335.16
October 01, 2025	333.24	333.24	333.24	333.24	333.24
September 30, 2025	328.54	328.54	328.54	328.54	328.54

Vanguard SRI European Stock Fund EUR Acc (0P0000P2ON.F) FSX