Vanguard SRI European Stock Fund EUR Acc - 0P0000P2ON.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	365.57	365.57	365.57	365.57	365.57
February 16, 2026	362.31	362.31	362.31	362.31	362.31
February 13, 2026	362.06	362.06	362.06	362.06	362.06
February 12, 2026	362.77	362.77	362.77	362.77	362.77
February 11, 2026	364.16	364.16	364.16	364.16	364.16
February 10, 2026	365.13	365.13	365.13	365.13	365.13
February 09, 2026	364.85	364.85	364.85	364.85	364.85
February 06, 2026	362.85	362.85	362.85	362.85	362.85
February 05, 2026	361.37	361.37	361.37	361.37	361.37
February 04, 2026	363.95	363.95	363.95	363.95	363.95
February 03, 2026	363.78	363.78	363.78	363.78	363.78
February 02, 2026	364.69	364.69	364.69	364.69	364.69
January 30, 2026	359.97	359.97	359.97	359.97	359.97
January 29, 2026	357.83	357.83	357.83	357.83	357.83
January 28, 2026	358.99	358.99	358.99	358.99	358.99
January 27, 2026	363.04	363.04	363.04	363.04	363.04
January 26, 2026	360.54	360.54	360.54	360.54	360.54
January 23, 2026	359.41	359.41	359.41	359.41	359.41
January 22, 2026	360.6	360.6	360.6	360.6	360.6
January 21, 2026	355.88	355.88	355.88	355.88	355.88
January 20, 2026	356.58	356.58	356.58	356.58	356.58
January 19, 2026	358.87	358.87	358.87	358.87	358.87
January 16, 2026	363.42	363.42	363.42	363.42	363.42
January 15, 2026	363.73	363.73	363.73	363.73	363.73
January 14, 2026	362.54	362.54	362.54	362.54	362.54
January 13, 2026	361.06	361.06	361.06	361.06	361.06
January 12, 2026	361.77	361.77	361.77	361.77	361.77
January 09, 2026	361.11	361.11	361.11	361.11	361.11
January 08, 2026	358.59	358.59	358.59	358.59	358.59
January 07, 2026	358.22	358.22	358.22	358.22	358.22
January 06, 2026	358.66	358.66	358.66	358.66	358.66
January 05, 2026	356.17	356.17	356.17	356.17	356.17
January 02, 2026	353.18	353.18	353.18	353.18	353.18
December 30, 2025	351.75	351.75	351.75	351.75	351.75
December 29, 2025	349.85	349.85	349.85	349.85	349.85
December 23, 2025	349.45	349.45	349.45	349.45	349.45
December 22, 2025	348.1	348.1	348.1	348.1	348.1
December 19, 2025	348.58	348.58	348.58	348.58	348.58
December 18, 2025	347.5	347.5	347.5	347.5	347.5
December 17, 2025	345.02	345.02	345.02	345.02	345.02
December 16, 2025	344.16	344.16	344.16	344.16	344.16
December 15, 2025	345.4	345.4	345.4	345.4	345.4
December 12, 2025	342.86	342.86	342.86	342.86	342.86
December 11, 2025	344.67	344.67	344.67	344.67	344.67
December 10, 2025	342.47	342.47	342.47	342.47	342.47
December 09, 2025	342.92	342.92	342.92	342.92	342.92
December 08, 2025	342.27	342.27	342.27	342.27	342.27
December 05, 2025	342.8	342.8	342.8	342.8	342.8
December 04, 2025	342.21	342.21	342.21	342.21	342.21
December 03, 2025	340.82	340.82	340.82	340.82	340.82
December 02, 2025	341.65	341.65	341.65	341.65	341.65
December 01, 2025	340.57	340.57	340.57	340.57	340.57
November 28, 2025	340.71	340.71	340.71	340.71	340.71
November 27, 2025	340.21	340.21	340.21	340.21	340.21
November 26, 2025	339.86	339.86	339.86	339.86	339.86
November 25, 2025	336.15	336.15	336.15	336.15	336.15
November 24, 2025	332.84	332.84	332.84	332.84	332.84
November 21, 2025	331.83	331.83	331.83	331.83	331.83
November 20, 2025	331.64	331.64	331.64	331.64	331.64
November 19, 2025	330.82	330.82	330.82	330.82	330.82

Vanguard SRI European Stock Fund EUR Acc (0P0000P2ON.F) FSX