Pictet - Global Environmental Opportunities P EUR - 0P0000PTZO.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	337.64	337.64	337.64	337.64	337.64
November 06, 2025	342.65	342.65	342.65	342.65	342.65
November 05, 2025	346.3	346.3	346.3	346.3	346.3
November 04, 2025	346.61	346.61	346.61	346.61	346.61
November 03, 2025	348.24	348.24	348.24	348.24	348.24
October 31, 2025	350.54	350.54	350.54	350.54	350.54
October 30, 2025	350.7	350.7	350.7	350.7	350.7
October 29, 2025	348.98	348.98	348.98	348.98	348.98
October 28, 2025	350.28	350.28	350.28	350.28	350.28
October 27, 2025	352.49	352.49	352.49	352.49	352.49
October 23, 2025	348.49	348.49	348.49	348.49	348.49
October 22, 2025	351.33	351.33	351.33	351.33	351.33
October 21, 2025	349.47	349.47	349.47	349.47	349.47
October 20, 2025	348.73	348.73	348.73	348.73	348.73
October 17, 2025	345.8	345.8	345.8	345.8	345.8
October 16, 2025	347.35	347.35	347.35	347.35	347.35
October 15, 2025	347.83	347.83	347.83	347.83	347.83
October 14, 2025	343.91	343.91	343.91	343.91	343.91
October 13, 2025	345.08	345.08	345.08	345.08	345.08
October 10, 2025	349.81	349.81	349.81	349.81	349.81
October 09, 2025	349.47	349.47	349.47	349.47	349.47
October 08, 2025	348.2	348.2	348.2	348.2	348.2
October 07, 2025	349.85	349.85	349.85	349.85	349.85
October 06, 2025	348.23	348.23	348.23	348.23	348.23
October 03, 2025	344.68	344.68	344.68	344.68	344.68
October 02, 2025	344.99	344.99	344.99	344.99	344.99
October 01, 2025	338.6	338.6	338.6	338.6	338.6
September 30, 2025	337.26	337.26	337.26	337.26	337.26
September 29, 2025	336.24	336.24	336.24	336.24	336.24
September 26, 2025	336.59	336.59	336.59	336.59	336.59
September 25, 2025	334.43	334.43	334.43	334.43	334.43
September 24, 2025	338.08	338.08	338.08	338.08	338.08
September 23, 2025	340.44	340.44	340.44	340.44	340.44
September 19, 2025	337.68	337.68	337.68	337.68	337.68
September 18, 2025	336.22	336.22	336.22	336.22	336.22
September 17, 2025	331.69	331.69	331.69	331.69	331.69
September 16, 2025	332.44	332.44	332.44	332.44	332.44
September 15, 2025	333.73	333.73	333.73	333.73	333.73
September 12, 2025	335.55	335.55	335.55	335.55	335.55
September 11, 2025	333.73	333.73	333.73	333.73	333.73
September 10, 2025	331.75	331.75	331.75	331.75	331.75
September 09, 2025	335.18	335.18	335.18	335.18	335.18
September 05, 2025	336.44	336.44	336.44	336.44	336.44
September 04, 2025	333.49	333.49	333.49	333.49	333.49
September 03, 2025	332.56	332.56	332.56	332.56	332.56
September 02, 2025	333.35	333.35	333.35	333.35	333.35
August 29, 2025	337.86	337.86	337.86	337.86	337.86
August 28, 2025	338.12	338.12	338.12	338.12	338.12
August 27, 2025	337.69	337.69	337.69	337.69	337.69
August 26, 2025	335.96	335.96	335.96	335.96	335.96
August 25, 2025	336.66	336.66	336.66	336.66	336.66
August 22, 2025	335.71	335.71	335.71	335.71	335.71
August 21, 2025	333.98	333.98	333.98	333.98	333.98
August 20, 2025	335.28	335.28	335.28	335.28	335.28
August 19, 2025	337.13	337.13	337.13	337.13	337.13
August 18, 2025	334.64	334.64	334.64	334.64	334.64
August 14, 2025	337.02	337.02	337.02	337.02	337.02
August 13, 2025	337.79	337.79	337.79	337.79	337.79
August 12, 2025	335.25	335.25	335.25	335.25	335.25
August 11, 2025	337.16	337.16	337.16	337.16	337.16

Pictet - Global Environmental Opportunities P EUR (0P0000PTZO.F) FSX