Pictet - Global Environmental Opportunities P EUR (0P0000PTZO.F) FSX

356.56

+1.43(+0.40%)

Updated at February 20 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026356.56356.56356.56356.56356.560
February 19, 2026355.13355.13355.13355.13355.130
February 18, 20263553553553553550
February 17, 2026350.55350.55350.55350.55350.550
February 13, 2026352.16352.16352.16352.16352.160
February 12, 2026359.65359.65359.65359.65359.650
February 11, 2026360.67360.67360.67360.67360.670
February 10, 2026355.32355.32355.32355.32355.320
February 09, 2026350.43350.43350.43350.43350.430
February 06, 2026349.93349.93349.93349.93349.930
February 05, 2026343.47343.47343.47343.47343.470
February 04, 2026344.75344.75344.75344.75344.750
February 02, 2026345.66345.66345.66345.66345.660
January 30, 2026344.64344.64344.64344.64344.640
January 29, 2026344.85344.85344.85344.85344.850
January 28, 2026346.15346.15346.15346.15346.150
January 27, 2026347.27347.27347.27347.27347.270
January 26, 2026347.08347.08347.08347.08347.080
January 23, 2026346.78346.78346.78346.78346.780
January 21, 2026343.97343.97343.97343.97343.970
January 20, 2026343.89343.89343.89343.89343.890
January 16, 2026350.48350.48350.48350.48350.480
January 15, 2026350.38350.38350.38350.38350.380
January 14, 2026344.6344.6344.6344.6344.60
January 13, 2026346.09346.09346.09346.09346.090
January 12, 2026346.4346.4346.4346.4346.40
January 09, 2026344.06344.06344.06344.06344.060
January 08, 2026338.6338.6338.6338.6338.60
January 07, 2026342.55342.55342.55342.55342.550
January 06, 2026339.08339.08339.08339.08339.080
January 05, 2026337.57337.57337.57337.57337.570
January 02, 2026333.27333.27333.27333.27333.270
December 30, 2025331.46331.46331.46331.46331.460
December 29, 2025330.76330.76330.76330.76330.760
December 23, 2025329.07329.07329.07329.07329.070
December 19, 2025328.38328.38328.38328.38328.380
December 18, 2025327.5327.5327.5327.5327.50
December 17, 2025328.28328.28328.28328.28328.280
December 16, 2025328.34328.34328.34328.34328.340
December 12, 2025333.05333.05333.05333.05333.050
December 11, 2025332.25332.25332.25332.25332.250
December 10, 2025334.42334.42334.42334.42334.420
December 09, 2025336.41336.41336.41336.41336.410
December 08, 2025337.84337.84337.84337.84337.840
December 05, 2025338.13338.13338.13338.13338.130
December 04, 2025336.72336.72336.72336.72336.720
December 03, 2025332.98332.98332.98332.98332.980
December 02, 2025334.35334.35334.35334.35334.350
November 28, 2025335.03335.03335.03335.03335.030
November 26, 2025333.64333.64333.64333.64333.640
November 25, 2025327.33327.33327.33327.33327.330
November 24, 2025326.82326.82326.82326.82326.820
November 21, 2025323.49323.49323.49323.49323.490
November 20, 2025333.48333.48333.48333.48333.480
November 19, 2025330.12330.12330.12330.12330.120
November 17, 2025334.07334.07334.07334.07334.070
November 14, 2025333.6333.6333.6333.6333.60
November 13, 2025339.46339.46339.46339.46339.460
November 12, 2025343.32343.32343.32343.32343.320
November 11, 2025341.21341.21341.21341.21341.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved