Pictet - Global Environmental Opportunities P EUR - 0P0000PTZO.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 02, 2025	333.35	333.35	333.35	333.35	333.35
August 29, 2025	337.86	337.86	337.86	337.86	337.86
August 28, 2025	338.12	338.12	338.12	338.12	338.12
August 27, 2025	337.69	337.69	337.69	337.69	337.69
August 26, 2025	335.96	335.96	335.96	335.96	335.96
August 25, 2025	336.66	336.66	336.66	336.66	336.66
August 22, 2025	335.71	335.71	335.71	335.71	335.71
August 21, 2025	333.98	333.98	333.98	333.98	333.98
August 20, 2025	335.28	335.28	335.28	335.28	335.28
August 19, 2025	337.13	337.13	337.13	337.13	337.13
August 18, 2025	334.64	334.64	334.64	334.64	334.64
August 14, 2025	337.02	337.02	337.02	337.02	337.02
August 13, 2025	337.79	337.79	337.79	337.79	337.79
August 12, 2025	335.25	335.25	335.25	335.25	335.25
August 11, 2025	337.16	337.16	337.16	337.16	337.16
August 08, 2025	336.87	336.87	336.87	336.87	336.87
August 07, 2025	338.3	338.3	338.3	338.3	338.3
August 06, 2025	335.27	335.27	335.27	335.27	335.27
August 05, 2025	340.28	340.28	340.28	340.28	340.28
August 04, 2025	338.26	338.26	338.26	338.26	338.26
August 01, 2025	333.54	333.54	333.54	333.54	333.54
July 31, 2025	350.66	350.66	350.66	350.66	350.66
July 30, 2025	350.12	350.12	350.12	350.12	350.12
July 29, 2025	351.51	351.51	351.51	351.51	351.51
July 28, 2025	347.52	347.52	347.52	347.52	347.52
July 25, 2025	344.86	344.86	344.86	344.86	344.86
July 24, 2025	344.31	344.31	344.31	344.31	344.31
July 23, 2025	344.51	344.51	344.51	344.51	344.51
July 22, 2025	339.42	339.42	339.42	339.42	339.42
July 21, 2025	344.12	344.12	344.12	344.12	344.12
July 18, 2025	344.84	344.84	344.84	344.84	344.84
July 17, 2025	343.66	343.66	343.66	343.66	343.66
July 16, 2025	339.33	339.33	339.33	339.33	339.33
July 15, 2025	341.92	341.92	341.92	341.92	341.92
July 14, 2025	339.47	339.47	339.47	339.47	339.47
July 11, 2025	340.24	340.24	340.24	340.24	340.24
July 10, 2025	340.42	340.42	340.42	340.42	340.42
July 09, 2025	340.17	340.17	340.17	340.17	340.17
July 08, 2025	337.97	337.97	337.97	337.97	337.97
July 07, 2025	338.52	338.52	338.52	338.52	338.52
July 03, 2025	337.38	337.38	337.38	337.38	337.38
July 02, 2025	334.18	334.18	334.18	334.18	334.18
July 01, 2025	332.43	332.43	332.43	332.43	332.43
June 30, 2025	334.05	334.05	334.05	334.05	334.05
June 27, 2025	336.38	336.38	336.38	336.38	336.38
June 26, 2025	331.13	331.13	331.13	331.13	331.13
June 25, 2025	334.65	334.65	334.65	334.65	334.65
June 24, 2025	333.2	333.2	333.2	333.2	333.2
June 20, 2025	332.54	332.54	332.54	332.54	332.54
June 18, 2025	334.15	334.15	334.15	334.15	334.15
June 17, 2025	334.92	334.92	334.92	334.92	334.92
June 13, 2025	335.98	335.98	335.98	335.98	335.98
June 12, 2025	337.14	337.14	337.14	337.14	337.14
June 11, 2025	341.01	341.01	341.01	341.01	341.01
June 06, 2025	341.18	341.18	341.18	341.18	341.18
June 05, 2025	336.24	336.24	336.24	336.24	336.24
June 04, 2025	338.3	338.3	338.3	338.3	338.3
June 02, 2025	332.31	332.31	332.31	332.31	332.31
May 30, 2025	336.9	336.9	336.9	336.9	336.9
May 28, 2025	343.02	343.02	343.02	343.02	343.02

Pictet - Global Environmental Opportunities P EUR (0P0000PTZO.F) XETRA