336.59
+2.16(+0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 340.44 | 340.44 | 340.44 | 340.44 | 340.44 | 0 |
| September 19, 2025 | 337.68 | 337.68 | 337.68 | 337.68 | 337.68 | 0 |
| September 18, 2025 | 336.22 | 336.22 | 336.22 | 336.22 | 336.22 | 0 |
| September 17, 2025 | 331.69 | 331.69 | 331.69 | 331.69 | 331.69 | 0 |
| September 16, 2025 | 332.44 | 332.44 | 332.44 | 332.44 | 332.44 | 0 |
| September 15, 2025 | 333.73 | 333.73 | 333.73 | 333.73 | 333.73 | 0 |
| September 12, 2025 | 335.55 | 335.55 | 335.55 | 335.55 | 335.55 | 0 |
| September 11, 2025 | 333.73 | 333.73 | 333.73 | 333.73 | 333.73 | 0 |
| September 10, 2025 | 331.75 | 331.75 | 331.75 | 331.75 | 331.75 | 0 |
| September 09, 2025 | 335.18 | 335.18 | 335.18 | 335.18 | 335.18 | 0 |
| September 05, 2025 | 336.44 | 336.44 | 336.44 | 336.44 | 336.44 | 0 |
| September 04, 2025 | 333.49 | 333.49 | 333.49 | 333.49 | 333.49 | 0 |
| September 03, 2025 | 332.56 | 332.56 | 332.56 | 332.56 | 332.56 | 0 |
| September 02, 2025 | 333.35 | 333.35 | 333.35 | 333.35 | 333.35 | 0 |
| August 29, 2025 | 337.86 | 337.86 | 337.86 | 337.86 | 337.86 | 0 |
| August 28, 2025 | 338.12 | 338.12 | 338.12 | 338.12 | 338.12 | 0 |
| August 27, 2025 | 337.69 | 337.69 | 337.69 | 337.69 | 337.69 | 0 |
| August 26, 2025 | 335.96 | 335.96 | 335.96 | 335.96 | 335.96 | 0 |
| August 25, 2025 | 336.66 | 336.66 | 336.66 | 336.66 | 336.66 | 0 |
| August 22, 2025 | 335.71 | 335.71 | 335.71 | 335.71 | 335.71 | 0 |
| August 21, 2025 | 333.98 | 333.98 | 333.98 | 333.98 | 333.98 | 0 |
| August 20, 2025 | 335.28 | 335.28 | 335.28 | 335.28 | 335.28 | 0 |
| August 19, 2025 | 337.13 | 337.13 | 337.13 | 337.13 | 337.13 | 0 |
| August 18, 2025 | 334.64 | 334.64 | 334.64 | 334.64 | 334.64 | 0 |
| August 14, 2025 | 337.02 | 337.02 | 337.02 | 337.02 | 337.02 | 0 |
| August 13, 2025 | 337.79 | 337.79 | 337.79 | 337.79 | 337.79 | 0 |
| August 12, 2025 | 335.25 | 335.25 | 335.25 | 335.25 | 335.25 | 0 |
| August 11, 2025 | 337.16 | 337.16 | 337.16 | 337.16 | 337.16 | 0 |
| August 08, 2025 | 336.87 | 336.87 | 336.87 | 336.87 | 336.87 | 0 |
| August 07, 2025 | 338.3 | 338.3 | 338.3 | 338.3 | 338.3 | 0 |
| August 06, 2025 | 335.27 | 335.27 | 335.27 | 335.27 | 335.27 | 0 |
| August 05, 2025 | 340.28 | 340.28 | 340.28 | 340.28 | 340.28 | 0 |
| August 04, 2025 | 338.26 | 338.26 | 338.26 | 338.26 | 338.26 | 0 |
| August 01, 2025 | 333.54 | 333.54 | 333.54 | 333.54 | 333.54 | 0 |
| July 31, 2025 | 350.66 | 350.66 | 350.66 | 350.66 | 350.66 | 0 |
| July 30, 2025 | 350.12 | 350.12 | 350.12 | 350.12 | 350.12 | 0 |
| July 29, 2025 | 351.51 | 351.51 | 351.51 | 351.51 | 351.51 | 0 |
| July 28, 2025 | 347.52 | 347.52 | 347.52 | 347.52 | 347.52 | 0 |
| July 25, 2025 | 344.86 | 344.86 | 344.86 | 344.86 | 344.86 | 0 |
| July 24, 2025 | 344.31 | 344.31 | 344.31 | 344.31 | 344.31 | 0 |
| July 23, 2025 | 344.51 | 344.51 | 344.51 | 344.51 | 344.51 | 0 |
| July 22, 2025 | 339.42 | 339.42 | 339.42 | 339.42 | 339.42 | 0 |
| July 21, 2025 | 344.12 | 344.12 | 344.12 | 344.12 | 344.12 | 0 |
| July 18, 2025 | 344.84 | 344.84 | 344.84 | 344.84 | 344.84 | 0 |
| July 17, 2025 | 343.66 | 343.66 | 343.66 | 343.66 | 343.66 | 0 |
| July 16, 2025 | 339.33 | 339.33 | 339.33 | 339.33 | 339.33 | 0 |
| July 15, 2025 | 341.92 | 341.92 | 341.92 | 341.92 | 341.92 | 0 |
| July 14, 2025 | 339.47 | 339.47 | 339.47 | 339.47 | 339.47 | 0 |
| July 11, 2025 | 340.24 | 340.24 | 340.24 | 340.24 | 340.24 | 0 |
| July 10, 2025 | 340.42 | 340.42 | 340.42 | 340.42 | 340.42 | 0 |
| July 09, 2025 | 340.17 | 340.17 | 340.17 | 340.17 | 340.17 | 0 |
| July 08, 2025 | 337.97 | 337.97 | 337.97 | 337.97 | 337.97 | 0 |
| July 07, 2025 | 338.52 | 338.52 | 338.52 | 338.52 | 338.52 | 0 |
| July 03, 2025 | 337.38 | 337.38 | 337.38 | 337.38 | 337.38 | 0 |
| July 02, 2025 | 334.18 | 334.18 | 334.18 | 334.18 | 334.18 | 0 |
| July 01, 2025 | 332.43 | 332.43 | 332.43 | 332.43 | 332.43 | 0 |
| June 30, 2025 | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | 0 |
| June 27, 2025 | 336.38 | 336.38 | 336.38 | 336.38 | 336.38 | 0 |
| June 26, 2025 | 331.13 | 331.13 | 331.13 | 331.13 | 331.13 | 0 |
| June 25, 2025 | 334.65 | 334.65 | 334.65 | 334.65 | 334.65 | 0 |