Pictet - Global Environmental Opportunities P EUR - 0P0000PTZO.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	356.56	356.56	356.56	356.56	356.56
February 19, 2026	355.13	355.13	355.13	355.13	355.13
February 18, 2026	355	355	355	355	355
February 17, 2026	350.55	350.55	350.55	350.55	350.55
February 13, 2026	352.16	352.16	352.16	352.16	352.16
February 12, 2026	359.65	359.65	359.65	359.65	359.65
February 11, 2026	360.67	360.67	360.67	360.67	360.67
February 10, 2026	355.32	355.32	355.32	355.32	355.32
February 09, 2026	350.43	350.43	350.43	350.43	350.43
February 06, 2026	349.93	349.93	349.93	349.93	349.93
February 05, 2026	343.47	343.47	343.47	343.47	343.47
February 04, 2026	344.75	344.75	344.75	344.75	344.75
February 02, 2026	345.66	345.66	345.66	345.66	345.66
January 30, 2026	344.64	344.64	344.64	344.64	344.64
January 29, 2026	344.85	344.85	344.85	344.85	344.85
January 28, 2026	346.15	346.15	346.15	346.15	346.15
January 27, 2026	347.27	347.27	347.27	347.27	347.27
January 26, 2026	347.08	347.08	347.08	347.08	347.08
January 23, 2026	346.78	346.78	346.78	346.78	346.78
January 21, 2026	343.97	343.97	343.97	343.97	343.97
January 20, 2026	343.89	343.89	343.89	343.89	343.89
January 16, 2026	350.48	350.48	350.48	350.48	350.48
January 15, 2026	350.38	350.38	350.38	350.38	350.38
January 14, 2026	344.6	344.6	344.6	344.6	344.6
January 13, 2026	346.09	346.09	346.09	346.09	346.09
January 12, 2026	346.4	346.4	346.4	346.4	346.4
January 09, 2026	344.06	344.06	344.06	344.06	344.06
January 08, 2026	338.6	338.6	338.6	338.6	338.6
January 07, 2026	342.55	342.55	342.55	342.55	342.55
January 06, 2026	339.08	339.08	339.08	339.08	339.08
January 05, 2026	337.57	337.57	337.57	337.57	337.57
January 02, 2026	333.27	333.27	333.27	333.27	333.27
December 30, 2025	331.46	331.46	331.46	331.46	331.46
December 29, 2025	330.76	330.76	330.76	330.76	330.76
December 23, 2025	329.07	329.07	329.07	329.07	329.07
December 19, 2025	328.38	328.38	328.38	328.38	328.38
December 18, 2025	327.5	327.5	327.5	327.5	327.5
December 17, 2025	328.28	328.28	328.28	328.28	328.28
December 16, 2025	328.34	328.34	328.34	328.34	328.34
December 12, 2025	333.05	333.05	333.05	333.05	333.05
December 11, 2025	332.25	332.25	332.25	332.25	332.25
December 10, 2025	334.42	334.42	334.42	334.42	334.42
December 09, 2025	336.41	336.41	336.41	336.41	336.41
December 08, 2025	337.84	337.84	337.84	337.84	337.84
December 05, 2025	338.13	338.13	338.13	338.13	338.13
December 04, 2025	336.72	336.72	336.72	336.72	336.72
December 03, 2025	332.98	332.98	332.98	332.98	332.98
December 02, 2025	334.35	334.35	334.35	334.35	334.35
November 28, 2025	335.03	335.03	335.03	335.03	335.03
November 26, 2025	333.64	333.64	333.64	333.64	333.64
November 25, 2025	327.33	327.33	327.33	327.33	327.33
November 24, 2025	326.82	326.82	326.82	326.82	326.82
November 21, 2025	323.49	323.49	323.49	323.49	323.49
November 20, 2025	333.48	333.48	333.48	333.48	333.48
November 19, 2025	330.12	330.12	330.12	330.12	330.12
November 17, 2025	334.07	334.07	334.07	334.07	334.07
November 14, 2025	333.6	333.6	333.6	333.6	333.6
November 13, 2025	339.46	339.46	339.46	339.46	339.46
November 12, 2025	343.32	343.32	343.32	343.32	343.32
November 11, 2025	341.21	341.21	341.21	341.21	341.21

Pictet - Global Environmental Opportunities P EUR (0P0000PTZO.F) FSX