Vanguard FTSE U.K. All Share Index Unit Trust GBP Acc - 0P0000SAVS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	314.53	314.53	314.53	314.53	314.53
August 14, 2025	317.23	317.23	317.23	317.23	317.23
August 13, 2025	314.5	314.5	314.5	314.5	314.5
August 12, 2025	315.43	315.43	315.43	315.43	315.43
August 11, 2025	314.96	314.96	314.96	314.96	314.96
August 08, 2025	314.07	314.07	314.07	314.07	314.07
August 07, 2025	314.19	314.19	314.19	314.19	314.19
August 06, 2025	315.49	315.49	315.49	315.49	315.49
August 05, 2025	314.79	314.79	314.79	314.79	314.79
August 04, 2025	314.29	314.29	314.29	314.29	314.29
August 01, 2025	312.21	312.21	312.21	312.21	312.21
July 31, 2025	313.16	313.16	313.16	313.16	313.16
July 30, 2025	314.33	314.33	314.33	314.33	314.33
July 29, 2025	312.89	312.89	312.89	312.89	312.89
July 28, 2025	313.01	313.01	313.01	313.01	313.01
July 25, 2025	312.98	312.98	312.98	312.98	312.98
July 24, 2025	313.57	313.57	313.57	313.57	313.57
July 23, 2025	310.96	310.96	310.96	310.96	310.96
July 22, 2025	309.67	309.67	309.67	309.67	309.67
July 21, 2025	309.51	309.51	309.51	309.51	309.51
July 18, 2025	308.69	308.69	308.69	308.69	308.69
July 17, 2025	309.34	309.34	309.34	309.34	309.34
July 16, 2025	307.66	307.66	307.66	307.66	307.66
July 15, 2025	308.17	308.17	308.17	308.17	308.17
July 14, 2025	308.56	308.56	308.56	308.56	308.56
July 11, 2025	308.11	308.11	308.11	308.11	308.11
July 10, 2025	309.29	309.29	309.29	309.29	309.29
July 09, 2025	305.78	305.78	305.78	305.78	305.78
July 08, 2025	305.42	305.42	305.42	305.42	305.42
July 07, 2025	302.49	302.49	302.49	302.49	302.49
July 04, 2025	304.43	304.43	304.43	304.43	304.43
July 03, 2025	303.27	303.27	303.27	303.27	303.27
July 02, 2025	301.33	301.33	301.33	301.33	301.33
July 01, 2025	303.56	303.56	303.56	303.56	303.56
June 30, 2025	301.21	301.21	301.21	301.21	301.21
June 27, 2025	302.5	302.5	302.5	302.5	302.5
June 26, 2025	300.17	300.17	300.17	300.17	300.17
June 25, 2025	299.16	299.16	299.16	299.16	299.16
June 24, 2025	300.41	300.41	300.41	300.41	300.41
June 23, 2025	300	300	300	300	300
June 20, 2025	300.56	300.56	300.56	300.56	300.56
June 19, 2025	300.9	300.9	300.9	300.9	300.9
June 18, 2025	304.06	304.06	304.06	304.06	304.06
June 17, 2025	302.26	302.26	302.26	302.26	302.26
June 16, 2025	303.57	303.57	303.57	303.57	303.57
June 13, 2025	302.63	302.63	302.63	302.63	302.63
June 12, 2025	305.47	305.47	305.47	305.47	305.47
June 11, 2025	304.91	304.91	304.91	304.91	304.91
June 10, 2025	303.06	303.06	303.06	303.06	303.06
June 06, 2025	302.18	302.18	302.18	302.18	302.18
June 05, 2025	302.63	302.63	302.63	302.63	302.63
June 04, 2025	300.83	300.83	300.83	300.83	300.83
June 03, 2025	300.22	300.22	300.22	300.22	300.22
June 02, 2025	301.27	301.27	301.27	301.27	301.27
May 30, 2025	301.21	301.21	301.21	301.21	301.21
May 29, 2025	299.47	299.47	299.47	299.47	299.47
May 28, 2025	297.94	297.94	297.94	297.94	297.94
May 27, 2025	299.46	299.46	299.46	299.46	299.46
May 23, 2025	297.24	297.24	297.24	297.24	297.24
May 22, 2025	298.05	298.05	298.05	298.05	298.05

Vanguard FTSE U.K. All Share Index Unit Trust GBP Acc (0P0000SAVS.L) LSE