Vanguard FTSE U.K. All Share Index Unit Trust GBP Acc (0P0000SAVS.L) LSE

318.11

-0.078(-0.02%)

Updated at September 05 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025318.11318.11318.11318.11318.110
September 04, 2025318.19318.19318.19318.19318.190
September 03, 2025316.67316.67316.67316.67316.670
September 02, 2025313.09313.09313.09313.09313.090
September 01, 2025317.8317.8317.8317.8317.80
August 29, 2025317.48317.48317.48317.48317.480
August 28, 2025318.62318.62318.62318.62318.620
August 27, 2025319.73319.73319.73319.73319.730
August 26, 2025320.15320.15320.15320.15320.150
August 22, 2025320.71320.71320.71320.71320.710
August 21, 2025319.88319.88319.88319.88319.880
August 20, 2025320.73320.73320.73320.73320.730
August 19, 2025316.19316.19316.19316.19316.190
August 18, 2025316.58316.58316.58316.58316.580
August 15, 2025314.53314.53314.53314.53314.530
August 14, 2025317.23317.23317.23317.23317.230
August 13, 2025314.5314.5314.5314.5314.50
August 12, 2025315.43315.43315.43315.43315.430
August 11, 2025314.96314.96314.96314.96314.960
August 08, 2025314.07314.07314.07314.07314.070
August 07, 2025314.19314.19314.19314.19314.190
August 06, 2025315.49315.49315.49315.49315.490
August 05, 2025314.79314.79314.79314.79314.790
August 04, 2025314.29314.29314.29314.29314.290
August 01, 2025312.21312.21312.21312.21312.210
July 31, 2025313.16313.16313.16313.16313.160
July 30, 2025314.33314.33314.33314.33314.330
July 29, 2025312.89312.89312.89312.89312.890
July 28, 2025313.01313.01313.01313.01313.010
July 25, 2025312.98312.98312.98312.98312.980
July 24, 2025313.57313.57313.57313.57313.570
July 23, 2025310.96310.96310.96310.96310.960
July 22, 2025309.67309.67309.67309.67309.670
July 21, 2025309.51309.51309.51309.51309.510
July 18, 2025308.69308.69308.69308.69308.690
July 17, 2025309.34309.34309.34309.34309.340
July 16, 2025307.66307.66307.66307.66307.660
July 15, 2025308.17308.17308.17308.17308.170
July 14, 2025308.56308.56308.56308.56308.560
July 11, 2025308.11308.11308.11308.11308.110
July 10, 2025309.29309.29309.29309.29309.290
July 09, 2025305.78305.78305.78305.78305.780
July 08, 2025305.42305.42305.42305.42305.420
July 07, 2025302.49302.49302.49302.49302.490
July 04, 2025304.43304.43304.43304.43304.430
July 03, 2025303.27303.27303.27303.27303.270
July 02, 2025301.33301.33301.33301.33301.330
July 01, 2025303.56303.56303.56303.56303.560
June 30, 2025301.21301.21301.21301.21301.210
June 27, 2025302.5302.5302.5302.5302.50
June 26, 2025300.17300.17300.17300.17300.170
June 25, 2025299.16299.16299.16299.16299.160
June 24, 2025300.41300.41300.41300.41300.410
June 23, 20253003003003003000
June 20, 2025300.56300.56300.56300.56300.560
June 19, 2025300.9300.9300.9300.9300.90
June 18, 2025304.06304.06304.06304.06304.060
June 17, 2025302.26302.26302.26302.26302.260
June 16, 2025303.57303.57303.57303.57303.570
June 13, 2025302.63302.63302.63302.63302.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved