Vanguard FTSE U.K. All Share Index Unit Trust GBP Acc - 0P0000SAVS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	332.29	332.29	332.29	332.29	332.29
November 06, 2025	335.72	335.72	335.72	335.72	335.72
November 05, 2025	335.42	335.42	335.42	335.42	335.42
November 04, 2025	334.95	334.95	334.95	334.95	334.95
October 31, 2025	333.79	333.79	333.79	333.79	333.79
October 30, 2025	336.84	336.84	336.84	336.84	336.84
October 29, 2025	335.41	335.41	335.41	335.41	335.41
October 28, 2025	333.68	333.68	333.68	333.68	333.68
October 27, 2025	332.42	332.42	332.42	332.42	332.42
October 23, 2025	331.43	331.43	331.43	331.43	331.43
October 22, 2025	329.19	329.19	329.19	329.19	329.19
October 21, 2025	324.43	324.43	324.43	324.43	324.43
October 20, 2025	323.66	323.66	323.66	323.66	323.66
October 17, 2025	322.03	322.03	322.03	322.03	322.03
October 16, 2025	326.4	326.4	326.4	326.4	326.4
October 15, 2025	324.41	324.41	324.41	324.41	324.41
October 14, 2025	325.24	325.24	325.24	325.24	325.24
October 13, 2025	325.02	325.02	325.02	325.02	325.02
October 10, 2025	324.1	324.1	324.1	324.1	324.1
October 09, 2025	328.56	328.56	328.56	328.56	328.56
October 08, 2025	328.08	328.08	328.08	328.08	328.08
October 07, 2025	327.58	327.58	327.58	327.58	327.58
October 06, 2025	326.09	326.09	326.09	326.09	326.09
October 03, 2025	326.61	326.61	326.61	326.61	326.61
October 02, 2025	325.97	325.97	325.97	325.97	325.97
October 01, 2025	324.8	324.8	324.8	324.8	324.8
September 30, 2025	321.86	321.86	321.86	321.86	321.86
September 29, 2025	321.58	321.58	321.58	321.58	321.58
September 26, 2025	320.79	320.79	320.79	320.79	320.79
September 25, 2025	318.5	318.5	318.5	318.5	318.5
September 24, 2025	319.72	319.72	319.72	319.72	319.72
September 23, 2025	318.92	318.92	318.92	318.92	318.92
September 22, 2025	318.83	318.83	318.83	318.83	318.83
September 19, 2025	318.51	318.51	318.51	318.51	318.51
September 18, 2025	319.09	319.09	319.09	319.09	319.09
September 17, 2025	318.25	318.25	318.25	318.25	318.25
September 16, 2025	317.64	317.64	317.64	317.64	317.64
September 15, 2025	320.37	320.37	320.37	320.37	320.37
September 12, 2025	319.01	319.01	319.01	319.01	319.01
September 11, 2025	321.05	321.05	321.05	321.05	321.05
September 10, 2025	318.55	318.55	318.55	318.55	318.55
September 09, 2025	319.17	319.17	319.17	319.17	319.17
September 08, 2025	318.7	318.7	318.7	318.7	318.7
September 05, 2025	318.11	318.11	318.11	318.11	318.11
September 04, 2025	318.19	318.19	318.19	318.19	318.19
September 03, 2025	316.67	316.67	316.67	316.67	316.67
September 02, 2025	313.09	313.09	313.09	313.09	313.09
September 01, 2025	317.8	317.8	317.8	317.8	317.8
August 29, 2025	317.48	317.48	317.48	317.48	317.48
August 28, 2025	318.62	318.62	318.62	318.62	318.62
August 27, 2025	319.73	319.73	319.73	319.73	319.73
August 26, 2025	320.15	320.15	320.15	320.15	320.15
August 22, 2025	320.71	320.71	320.71	320.71	320.71
August 21, 2025	319.88	319.88	319.88	319.88	319.88
August 20, 2025	320.73	320.73	320.73	320.73	320.73
August 19, 2025	316.19	316.19	316.19	316.19	316.19
August 18, 2025	316.58	316.58	316.58	316.58	316.58
August 15, 2025	314.53	314.53	314.53	314.53	314.53
August 14, 2025	317.23	317.23	317.23	317.23	317.23
August 13, 2025	314.5	314.5	314.5	314.5	314.5

Vanguard FTSE U.K. All Share Index Unit Trust GBP Acc (0P0000SAVS.L) LSE