Vanguard FTSE U.K. All Share Index Unit Trust GBP Acc - 0P0000SAVS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	320.79	320.79	320.79	320.79	320.79
September 25, 2025	318.5	318.5	318.5	318.5	318.5
September 24, 2025	319.72	319.72	319.72	319.72	319.72
September 23, 2025	318.92	318.92	318.92	318.92	318.92
September 22, 2025	318.83	318.83	318.83	318.83	318.83
September 19, 2025	318.51	318.51	318.51	318.51	318.51
September 18, 2025	319.09	319.09	319.09	319.09	319.09
September 17, 2025	318.25	318.25	318.25	318.25	318.25
September 16, 2025	317.64	317.64	317.64	317.64	317.64
September 15, 2025	320.37	320.37	320.37	320.37	320.37
September 12, 2025	319.01	319.01	319.01	319.01	319.01
September 11, 2025	321.05	321.05	321.05	321.05	321.05
September 10, 2025	318.55	318.55	318.55	318.55	318.55
September 09, 2025	319.17	319.17	319.17	319.17	319.17
September 08, 2025	318.7	318.7	318.7	318.7	318.7
September 05, 2025	318.11	318.11	318.11	318.11	318.11
September 04, 2025	318.19	318.19	318.19	318.19	318.19
September 03, 2025	316.67	316.67	316.67	316.67	316.67
September 02, 2025	313.09	313.09	313.09	313.09	313.09
September 01, 2025	317.8	317.8	317.8	317.8	317.8
August 29, 2025	317.48	317.48	317.48	317.48	317.48
August 28, 2025	318.62	318.62	318.62	318.62	318.62
August 27, 2025	319.73	319.73	319.73	319.73	319.73
August 26, 2025	320.15	320.15	320.15	320.15	320.15
August 22, 2025	320.71	320.71	320.71	320.71	320.71
August 21, 2025	319.88	319.88	319.88	319.88	319.88
August 20, 2025	320.73	320.73	320.73	320.73	320.73
August 19, 2025	316.19	316.19	316.19	316.19	316.19
August 18, 2025	316.58	316.58	316.58	316.58	316.58
August 15, 2025	314.53	314.53	314.53	314.53	314.53
August 14, 2025	317.23	317.23	317.23	317.23	317.23
August 13, 2025	314.5	314.5	314.5	314.5	314.5
August 12, 2025	315.43	315.43	315.43	315.43	315.43
August 11, 2025	314.96	314.96	314.96	314.96	314.96
August 08, 2025	314.07	314.07	314.07	314.07	314.07
August 07, 2025	314.19	314.19	314.19	314.19	314.19
August 06, 2025	315.49	315.49	315.49	315.49	315.49
August 05, 2025	314.79	314.79	314.79	314.79	314.79
August 04, 2025	314.29	314.29	314.29	314.29	314.29
August 01, 2025	312.21	312.21	312.21	312.21	312.21
July 31, 2025	313.16	313.16	313.16	313.16	313.16
July 30, 2025	314.33	314.33	314.33	314.33	314.33
July 29, 2025	312.89	312.89	312.89	312.89	312.89
July 28, 2025	313.01	313.01	313.01	313.01	313.01
July 25, 2025	312.98	312.98	312.98	312.98	312.98
July 24, 2025	313.57	313.57	313.57	313.57	313.57
July 23, 2025	310.96	310.96	310.96	310.96	310.96
July 22, 2025	309.67	309.67	309.67	309.67	309.67
July 21, 2025	309.51	309.51	309.51	309.51	309.51
July 18, 2025	308.69	308.69	308.69	308.69	308.69
July 17, 2025	309.34	309.34	309.34	309.34	309.34
July 16, 2025	307.66	307.66	307.66	307.66	307.66
July 15, 2025	308.17	308.17	308.17	308.17	308.17
July 14, 2025	308.56	308.56	308.56	308.56	308.56
July 11, 2025	308.11	308.11	308.11	308.11	308.11
July 10, 2025	309.29	309.29	309.29	309.29	309.29
July 09, 2025	305.78	305.78	305.78	305.78	305.78
July 08, 2025	305.42	305.42	305.42	305.42	305.42
July 07, 2025	302.49	302.49	302.49	302.49	302.49
July 04, 2025	304.43	304.43	304.43	304.43	304.43

Vanguard FTSE U.K. All Share Index Unit Trust GBP Acc (0P0000SAVS.L) LSE