Vanguard FTSE U.K. All Share Index Unit Trust GBP Acc (0P0000SAVS.L) LSE

340.06

-0.592(-0.17%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025340.06340.06340.06340.06340.060
December 23, 2025340.65340.65340.65340.65340.650
December 19, 2025340.84340.84340.84340.84340.840
December 18, 2025339.04339.04339.04339.04339.040
December 17, 2025336.8336.8336.8336.8336.80
December 16, 2025333.87333.87333.87333.87333.870
December 15, 2025335.91335.91335.91335.91335.910
December 12, 2025334.09334.09334.09334.09334.090
December 11, 2025335.7335.7335.7335.7335.70
December 10, 2025334.17334.17334.17334.17334.170
December 09, 2025333.89333.89333.89333.89333.890
December 08, 2025333.99333.99333.99333.99333.990
December 05, 2025333.35333.35333.35333.35333.350
December 04, 2025334.68334.68334.68334.68334.680
December 03, 2025335.46335.46335.46335.46335.460
December 02, 2025335.73335.73335.73335.73335.730
December 01, 2025335.82335.82335.82335.82335.820
November 28, 2025335.04335.04335.04335.04335.040
November 27, 2025335.65335.65335.65335.65335.650
November 26, 2025335.05335.05335.05335.05335.050
November 25, 2025332.09332.09332.09332.09332.090
November 24, 2025327.91327.91327.91327.91327.910
November 21, 2025329.49329.49329.49329.49329.490
November 20, 2025327.65327.65327.65327.65327.650
November 19, 2025326.87326.87326.87326.87326.870
November 18, 2025328.25328.25328.25328.25328.250
November 17, 2025332.47332.47332.47332.47332.470
November 14, 2025334.95334.95334.95334.95334.950
November 13, 20253373373373373370
November 12, 2025339.87339.87339.87339.87339.870
November 11, 2025339.52339.52339.52339.52339.520
November 10, 2025335.81335.81335.81335.81335.810
November 07, 2025332.29332.29332.29332.29332.290
November 06, 2025335.72335.72335.72335.72335.720
November 05, 2025335.42335.42335.42335.42335.420
November 04, 2025334.95334.95334.95334.95334.950
October 31, 2025333.79333.79333.79333.79333.790
October 30, 2025336.84336.84336.84336.84336.840
October 29, 2025335.41335.41335.41335.41335.410
October 28, 2025333.68333.68333.68333.68333.680
October 27, 2025332.42332.42332.42332.42332.420
October 23, 2025331.43331.43331.43331.43331.430
October 22, 2025329.19329.19329.19329.19329.190
October 21, 2025324.43324.43324.43324.43324.430
October 20, 2025323.66323.66323.66323.66323.660
October 17, 2025322.03322.03322.03322.03322.030
October 16, 2025326.4326.4326.4326.4326.40
October 15, 2025324.41324.41324.41324.41324.410
October 14, 2025325.24325.24325.24325.24325.240
October 13, 2025325.02325.02325.02325.02325.020
October 10, 2025324.1324.1324.1324.1324.10
October 09, 2025328.56328.56328.56328.56328.560
October 08, 2025328.08328.08328.08328.08328.080
October 07, 2025327.58327.58327.58327.58327.580
October 06, 2025326.09326.09326.09326.09326.090
October 03, 2025326.61326.61326.61326.61326.610
October 02, 2025325.97325.97325.97325.97325.970
October 01, 2025324.8324.8324.8324.8324.80
September 30, 2025321.86321.86321.86321.86321.860
September 29, 2025321.58321.58321.58321.58321.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved