334.68
-0.783(-0.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 334.68 | 334.68 | 334.68 | 334.68 | 334.68 | 0 |
| December 03, 2025 | 335.46 | 335.46 | 335.46 | 335.46 | 335.46 | 0 |
| December 02, 2025 | 335.73 | 335.73 | 335.73 | 335.73 | 335.73 | 0 |
| December 01, 2025 | 335.82 | 335.82 | 335.82 | 335.82 | 335.82 | 0 |
| November 28, 2025 | 335.04 | 335.04 | 335.04 | 335.04 | 335.04 | 0 |
| November 27, 2025 | 335.65 | 335.65 | 335.65 | 335.65 | 335.65 | 0 |
| November 26, 2025 | 335.05 | 335.05 | 335.05 | 335.05 | 335.05 | 0 |
| November 25, 2025 | 332.09 | 332.09 | 332.09 | 332.09 | 332.09 | 0 |
| November 24, 2025 | 327.91 | 327.91 | 327.91 | 327.91 | 327.91 | 0 |
| November 21, 2025 | 329.49 | 329.49 | 329.49 | 329.49 | 329.49 | 0 |
| November 20, 2025 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | 0 |
| November 19, 2025 | 326.87 | 326.87 | 326.87 | 326.87 | 326.87 | 0 |
| November 18, 2025 | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | 0 |
| November 17, 2025 | 332.47 | 332.47 | 332.47 | 332.47 | 332.47 | 0 |
| November 14, 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | 0 |
| November 13, 2025 | 337 | 337 | 337 | 337 | 337 | 0 |
| November 12, 2025 | 339.87 | 339.87 | 339.87 | 339.87 | 339.87 | 0 |
| November 11, 2025 | 339.52 | 339.52 | 339.52 | 339.52 | 339.52 | 0 |
| November 10, 2025 | 335.81 | 335.81 | 335.81 | 335.81 | 335.81 | 0 |
| November 07, 2025 | 332.29 | 332.29 | 332.29 | 332.29 | 332.29 | 0 |
| November 06, 2025 | 335.72 | 335.72 | 335.72 | 335.72 | 335.72 | 0 |
| November 05, 2025 | 335.42 | 335.42 | 335.42 | 335.42 | 335.42 | 0 |
| November 04, 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | 0 |
| October 31, 2025 | 333.79 | 333.79 | 333.79 | 333.79 | 333.79 | 0 |
| October 30, 2025 | 336.84 | 336.84 | 336.84 | 336.84 | 336.84 | 0 |
| October 29, 2025 | 335.41 | 335.41 | 335.41 | 335.41 | 335.41 | 0 |
| October 28, 2025 | 333.68 | 333.68 | 333.68 | 333.68 | 333.68 | 0 |
| October 27, 2025 | 332.42 | 332.42 | 332.42 | 332.42 | 332.42 | 0 |
| October 23, 2025 | 331.43 | 331.43 | 331.43 | 331.43 | 331.43 | 0 |
| October 22, 2025 | 329.19 | 329.19 | 329.19 | 329.19 | 329.19 | 0 |
| October 21, 2025 | 324.43 | 324.43 | 324.43 | 324.43 | 324.43 | 0 |
| October 20, 2025 | 323.66 | 323.66 | 323.66 | 323.66 | 323.66 | 0 |
| October 17, 2025 | 322.03 | 322.03 | 322.03 | 322.03 | 322.03 | 0 |
| October 16, 2025 | 326.4 | 326.4 | 326.4 | 326.4 | 326.4 | 0 |
| October 15, 2025 | 324.41 | 324.41 | 324.41 | 324.41 | 324.41 | 0 |
| October 14, 2025 | 325.24 | 325.24 | 325.24 | 325.24 | 325.24 | 0 |
| October 13, 2025 | 325.02 | 325.02 | 325.02 | 325.02 | 325.02 | 0 |
| October 10, 2025 | 324.1 | 324.1 | 324.1 | 324.1 | 324.1 | 0 |
| October 09, 2025 | 328.56 | 328.56 | 328.56 | 328.56 | 328.56 | 0 |
| October 08, 2025 | 328.08 | 328.08 | 328.08 | 328.08 | 328.08 | 0 |
| October 07, 2025 | 327.58 | 327.58 | 327.58 | 327.58 | 327.58 | 0 |
| October 06, 2025 | 326.09 | 326.09 | 326.09 | 326.09 | 326.09 | 0 |
| October 03, 2025 | 326.61 | 326.61 | 326.61 | 326.61 | 326.61 | 0 |
| October 02, 2025 | 325.97 | 325.97 | 325.97 | 325.97 | 325.97 | 0 |
| October 01, 2025 | 324.8 | 324.8 | 324.8 | 324.8 | 324.8 | 0 |
| September 30, 2025 | 321.86 | 321.86 | 321.86 | 321.86 | 321.86 | 0 |
| September 29, 2025 | 321.58 | 321.58 | 321.58 | 321.58 | 321.58 | 0 |
| September 26, 2025 | 320.79 | 320.79 | 320.79 | 320.79 | 320.79 | 0 |
| September 25, 2025 | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | 0 |
| September 24, 2025 | 319.72 | 319.72 | 319.72 | 319.72 | 319.72 | 0 |
| September 23, 2025 | 318.92 | 318.92 | 318.92 | 318.92 | 318.92 | 0 |
| September 22, 2025 | 318.83 | 318.83 | 318.83 | 318.83 | 318.83 | 0 |
| September 19, 2025 | 318.51 | 318.51 | 318.51 | 318.51 | 318.51 | 0 |
| September 18, 2025 | 319.09 | 319.09 | 319.09 | 319.09 | 319.09 | 0 |
| September 17, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 318.25 | 0 |
| September 16, 2025 | 317.64 | 317.64 | 317.64 | 317.64 | 317.64 | 0 |
| September 15, 2025 | 320.37 | 320.37 | 320.37 | 320.37 | 320.37 | 0 |
| September 12, 2025 | 319.01 | 319.01 | 319.01 | 319.01 | 319.01 | 0 |
| September 11, 2025 | 321.05 | 321.05 | 321.05 | 321.05 | 321.05 | 0 |
| September 10, 2025 | 318.55 | 318.55 | 318.55 | 318.55 | 318.55 | 0 |