Vanguard FTSE U.K. All Share Index Unit Trust GBP Acc - 0P0000SAVS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	368.73	368.73	368.73	368.73	368.73
February 19, 2026	368.33	368.33	368.33	368.33	368.33
February 18, 2026	367.72	367.72	367.72	367.72	367.72
February 17, 2026	363.54	363.54	363.54	363.54	363.54
February 16, 2026	360.73	360.73	360.73	360.73	360.73
February 13, 2026	361.69	361.69	361.69	361.69	361.69
February 12, 2026	358.46	358.46	358.46	358.46	358.46
February 11, 2026	360.74	360.74	360.74	360.74	360.74
February 10, 2026	358.93	358.93	358.93	358.93	358.93
February 09, 2026	357.99	357.99	357.99	357.99	357.99
February 06, 2026	358.92	358.92	358.92	358.92	358.92
February 05, 2026	356.9	356.9	356.9	356.9	356.9
February 04, 2026	360.11	360.11	360.11	360.11	360.11
February 03, 2026	355.68	355.68	355.68	355.68	355.68
February 02, 2026	358.41	358.41	358.41	358.41	358.41
January 30, 2026	354.51	354.51	354.51	354.51	354.51
January 29, 2026	352.96	352.96	352.96	352.96	352.96
January 28, 2026	350.96	350.96	350.96	350.96	350.96
January 27, 2026	352.6	352.6	352.6	352.6	352.6
January 26, 2026	350.71	350.71	350.71	350.71	350.71
January 23, 2026	350.49	350.49	350.49	350.49	350.49
January 22, 2026	350.79	350.79	350.79	350.79	350.79
January 21, 2026	349.87	349.87	349.87	349.87	349.87
January 20, 2026	349.31	349.31	349.31	349.31	349.31
January 19, 2026	353.32	353.32	353.32	353.32	353.32
January 16, 2026	353.23	353.23	353.23	353.23	353.23
January 14, 2026	352.62	352.62	352.62	352.62	352.62
January 13, 2026	349.5	349.5	349.5	349.5	349.5
January 12, 2026	351.42	351.42	351.42	351.42	351.42
January 09, 2026	349.3	349.3	349.3	349.3	349.3
January 08, 2026	346.61	346.61	346.61	346.61	346.61
January 07, 2026	346.63	346.63	346.63	346.63	346.63
January 06, 2026	348.74	348.74	348.74	348.74	348.74
January 05, 2026	344.81	344.81	344.81	344.81	344.81
January 02, 2026	342.86	342.86	342.86	342.86	342.86
December 31, 2025	342.38	342.38	342.38	342.38	342.38
December 30, 2025	344.38	344.38	344.38	344.38	344.38
December 29, 2025	341.85	341.85	341.85	341.85	341.85
December 24, 2025	340.06	340.06	340.06	340.06	340.06
December 23, 2025	340.65	340.65	340.65	340.65	340.65
December 19, 2025	340.84	340.84	340.84	340.84	340.84
December 18, 2025	339.04	339.04	339.04	339.04	339.04
December 17, 2025	336.8	336.8	336.8	336.8	336.8
December 16, 2025	333.87	333.87	333.87	333.87	333.87
December 15, 2025	335.91	335.91	335.91	335.91	335.91
December 12, 2025	334.09	334.09	334.09	334.09	334.09
December 11, 2025	335.7	335.7	335.7	335.7	335.7
December 10, 2025	334.17	334.17	334.17	334.17	334.17
December 09, 2025	333.89	333.89	333.89	333.89	333.89
December 08, 2025	333.99	333.99	333.99	333.99	333.99
December 05, 2025	333.35	333.35	333.35	333.35	333.35
December 04, 2025	334.68	334.68	334.68	334.68	334.68
December 03, 2025	335.46	335.46	335.46	335.46	335.46
December 02, 2025	335.73	335.73	335.73	335.73	335.73
December 01, 2025	335.82	335.82	335.82	335.82	335.82
November 28, 2025	335.04	335.04	335.04	335.04	335.04
November 27, 2025	335.65	335.65	335.65	335.65	335.65
November 26, 2025	335.05	335.05	335.05	335.05	335.05
November 25, 2025	332.09	332.09	332.09	332.09	332.09
November 24, 2025	327.91	327.91	327.91	327.91	327.91

Vanguard FTSE U.K. All Share Index Unit Trust GBP Acc (0P0000SAVS.L) LSE