349.50
-1.922(-0.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| January 12, 2026 | 351.42 | 351.42 | 351.42 | 351.42 | 351.42 | 0 |
| January 09, 2026 | 349.3 | 349.3 | 349.3 | 349.3 | 349.3 | 0 |
| January 08, 2026 | 346.61 | 346.61 | 346.61 | 346.61 | 346.61 | 0 |
| January 07, 2026 | 346.63 | 346.63 | 346.63 | 346.63 | 346.63 | 0 |
| January 06, 2026 | 348.74 | 348.74 | 348.74 | 348.74 | 348.74 | 0 |
| January 05, 2026 | 344.81 | 344.81 | 344.81 | 344.81 | 344.81 | 0 |
| January 02, 2026 | 342.86 | 342.86 | 342.86 | 342.86 | 342.86 | 0 |
| December 31, 2025 | 342.38 | 342.38 | 342.38 | 342.38 | 342.38 | 0 |
| December 30, 2025 | 344.38 | 344.38 | 344.38 | 344.38 | 344.38 | 0 |
| December 29, 2025 | 341.85 | 341.85 | 341.85 | 341.85 | 341.85 | 0 |
| December 24, 2025 | 340.06 | 340.06 | 340.06 | 340.06 | 340.06 | 0 |
| December 23, 2025 | 340.65 | 340.65 | 340.65 | 340.65 | 340.65 | 0 |
| December 19, 2025 | 340.84 | 340.84 | 340.84 | 340.84 | 340.84 | 0 |
| December 18, 2025 | 339.04 | 339.04 | 339.04 | 339.04 | 339.04 | 0 |
| December 17, 2025 | 336.8 | 336.8 | 336.8 | 336.8 | 336.8 | 0 |
| December 16, 2025 | 333.87 | 333.87 | 333.87 | 333.87 | 333.87 | 0 |
| December 15, 2025 | 335.91 | 335.91 | 335.91 | 335.91 | 335.91 | 0 |
| December 12, 2025 | 334.09 | 334.09 | 334.09 | 334.09 | 334.09 | 0 |
| December 11, 2025 | 335.7 | 335.7 | 335.7 | 335.7 | 335.7 | 0 |
| December 10, 2025 | 334.17 | 334.17 | 334.17 | 334.17 | 334.17 | 0 |
| December 09, 2025 | 333.89 | 333.89 | 333.89 | 333.89 | 333.89 | 0 |
| December 08, 2025 | 333.99 | 333.99 | 333.99 | 333.99 | 333.99 | 0 |
| December 05, 2025 | 333.35 | 333.35 | 333.35 | 333.35 | 333.35 | 0 |
| December 04, 2025 | 334.68 | 334.68 | 334.68 | 334.68 | 334.68 | 0 |
| December 03, 2025 | 335.46 | 335.46 | 335.46 | 335.46 | 335.46 | 0 |
| December 02, 2025 | 335.73 | 335.73 | 335.73 | 335.73 | 335.73 | 0 |
| December 01, 2025 | 335.82 | 335.82 | 335.82 | 335.82 | 335.82 | 0 |
| November 28, 2025 | 335.04 | 335.04 | 335.04 | 335.04 | 335.04 | 0 |
| November 27, 2025 | 335.65 | 335.65 | 335.65 | 335.65 | 335.65 | 0 |
| November 26, 2025 | 335.05 | 335.05 | 335.05 | 335.05 | 335.05 | 0 |
| November 25, 2025 | 332.09 | 332.09 | 332.09 | 332.09 | 332.09 | 0 |
| November 24, 2025 | 327.91 | 327.91 | 327.91 | 327.91 | 327.91 | 0 |
| November 21, 2025 | 329.49 | 329.49 | 329.49 | 329.49 | 329.49 | 0 |
| November 20, 2025 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | 0 |
| November 19, 2025 | 326.87 | 326.87 | 326.87 | 326.87 | 326.87 | 0 |
| November 18, 2025 | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | 0 |
| November 17, 2025 | 332.47 | 332.47 | 332.47 | 332.47 | 332.47 | 0 |
| November 14, 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | 0 |
| November 13, 2025 | 337 | 337 | 337 | 337 | 337 | 0 |
| November 12, 2025 | 339.87 | 339.87 | 339.87 | 339.87 | 339.87 | 0 |
| November 11, 2025 | 339.52 | 339.52 | 339.52 | 339.52 | 339.52 | 0 |
| November 10, 2025 | 335.81 | 335.81 | 335.81 | 335.81 | 335.81 | 0 |
| November 07, 2025 | 332.29 | 332.29 | 332.29 | 332.29 | 332.29 | 0 |
| November 06, 2025 | 335.72 | 335.72 | 335.72 | 335.72 | 335.72 | 0 |
| November 05, 2025 | 335.42 | 335.42 | 335.42 | 335.42 | 335.42 | 0 |
| November 04, 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | 0 |
| October 31, 2025 | 333.79 | 333.79 | 333.79 | 333.79 | 333.79 | 0 |
| October 30, 2025 | 336.84 | 336.84 | 336.84 | 336.84 | 336.84 | 0 |
| October 29, 2025 | 335.41 | 335.41 | 335.41 | 335.41 | 335.41 | 0 |
| October 28, 2025 | 333.68 | 333.68 | 333.68 | 333.68 | 333.68 | 0 |
| October 27, 2025 | 332.42 | 332.42 | 332.42 | 332.42 | 332.42 | 0 |
| October 23, 2025 | 331.43 | 331.43 | 331.43 | 331.43 | 331.43 | 0 |
| October 22, 2025 | 329.19 | 329.19 | 329.19 | 329.19 | 329.19 | 0 |
| October 21, 2025 | 324.43 | 324.43 | 324.43 | 324.43 | 324.43 | 0 |
| October 20, 2025 | 323.66 | 323.66 | 323.66 | 323.66 | 323.66 | 0 |
| October 17, 2025 | 322.03 | 322.03 | 322.03 | 322.03 | 322.03 | 0 |
| October 16, 2025 | 326.4 | 326.4 | 326.4 | 326.4 | 326.4 | 0 |
| October 15, 2025 | 324.41 | 324.41 | 324.41 | 324.41 | 324.41 | 0 |
| October 14, 2025 | 325.24 | 325.24 | 325.24 | 325.24 | 325.24 | 0 |