Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc (0P0000SCKI.F) FSX

459.44

+1.663(+0.36%)

Updated at December 23 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025457.78457.78457.78457.78457.780
December 19, 2025456.77456.77456.77456.77456.770
December 18, 2025452.59452.59452.59452.59452.590
December 17, 2025448.11448.11448.11448.11448.110
December 16, 2025451.77451.77451.77451.77451.770
December 15, 2025453.13453.13453.13453.13453.130
December 12, 2025454.46454.46454.46454.46454.460
December 11, 2025457.65457.65457.65457.65457.650
December 10, 2025460.42460.42460.42460.42460.420
December 09, 2025458.41458.41458.41458.41458.410
December 08, 2025459.03459.03459.03459.03459.030
December 05, 2025459.34459.34459.34459.34459.340
December 04, 2025457.71457.71457.71457.71457.710
December 03, 2025456.81456.81456.81456.81456.810
December 02, 2025457.41457.41457.41457.41457.410
December 01, 2025455.56455.56455.56455.56455.560
November 28, 2025458.32458.32458.32458.32458.320
November 27, 2025456.74456.74456.74456.74456.740
November 26, 2025456.48456.48456.48456.48456.480
November 25, 2025453.54453.54453.54453.54453.540
November 24, 2025450.24450.24450.24450.24450.240
November 21, 2025445.03445.03445.03445.03445.030
November 20, 2025440.75440.75440.75440.75440.750
November 19, 2025445.28445.28445.28445.28445.280
November 18, 2025442.91442.91442.91442.91442.910
November 17, 2025447.49447.49447.49447.49447.490
November 14, 20254514514514514510
November 13, 2025451.91451.91451.91451.91451.910
November 12, 2025460.05460.05460.05460.05460.050
November 11, 2025458.9458.9458.9458.9458.90
November 10, 2025459.01459.01459.01459.01459.010
November 07, 2025451.24451.24451.24451.24451.240
November 06, 2025452.75452.75452.75452.75452.750
November 05, 2025459.42459.42459.42459.42459.420
November 04, 2025458.14458.14458.14458.14458.140
November 03, 2025462.35462.35462.35462.35462.350
October 31, 2025460.85460.85460.85460.85460.850
October 30, 2025458.78458.78458.78458.78458.780
October 29, 2025459.53459.53459.53459.53459.530
October 28, 2025460.19460.19460.19460.19460.190
October 27, 2025460.25460.25460.25460.25460.250
October 24, 2025455.03455.03455.03455.03455.030
October 23, 2025452.14452.14452.14452.14452.140
October 22, 2025450.42450.42450.42450.42450.420
October 21, 2025453.03453.03453.03453.03453.030
October 20, 2025451.49451.49451.49451.49451.490
October 17, 2025445.43445.43445.43445.43445.430
October 16, 2025444.53444.53444.53444.53444.530
October 15, 2025447.44447.44447.44447.44447.440
October 14, 2025445.73445.73445.73445.73445.730
October 13, 2025448.47448.47448.47448.47448.470
October 10, 2025442.36442.36442.36442.36442.360
October 09, 2025453.03453.03453.03453.03453.030
October 08, 2025452.58452.58452.58452.58452.580
October 07, 2025448.69448.69448.69448.69448.690
October 06, 2025449.27449.27449.27449.27449.270
October 03, 2025446.87446.87446.87446.87446.870
October 02, 2025447.06447.06447.06447.06447.060
October 01, 2025444.87444.87444.87444.87444.870
September 30, 2025442.68442.68442.68442.68442.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved