Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc (0P0000SCKI.F) FSX

462.92

+1.094(+0.24%)

Updated at February 19 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026458.78458.78458.78458.78458.780
February 16, 2026456.8456.8456.8456.8456.80
February 13, 2026457.12457.12457.12457.12457.120
February 12, 2026456.69456.69456.69456.69456.690
February 11, 2026463.25463.25463.25463.25463.250
February 10, 2026461.94461.94461.94461.94461.940
February 09, 2026461.89461.89461.89461.89461.890
February 06, 2026461.04461.04461.04461.04461.040
February 05, 2026454.74454.74454.74454.74454.740
February 04, 2026460.67460.67460.67460.67460.670
February 03, 2026461.97461.97461.97461.97461.970
February 02, 2026465.1465.1465.1465.1465.10
January 30, 2026460.37460.37460.37460.37460.370
January 29, 2026461.56461.56461.56461.56461.560
January 28, 2026462.52462.52462.52462.52462.520
January 27, 2026462.53462.53462.53462.53462.530
January 26, 2026462.26462.26462.26462.26462.260
January 23, 2026464.58464.58464.58464.58464.580
January 22, 2026465.17465.17465.17465.17465.170
January 21, 2026462.29462.29462.29462.29462.290
January 20, 2026457.92457.92457.92457.92457.920
January 19, 2026468.81468.81468.81468.81468.810
January 16, 2026471.18471.18471.18471.18471.180
January 15, 2026471.18471.18471.18471.18471.180
January 14, 2026467.58467.58467.58467.58467.580
January 13, 2026469.62469.62469.62469.62469.620
January 12, 2026469.44469.44469.44469.44469.440
January 09, 2026470.47470.47470.47470.47470.470
January 08, 2026466.92466.92466.92466.92466.920
January 07, 2026467.17467.17467.17467.17467.170
January 06, 2026467.6467.6467.6467.6467.60
January 05, 2026463.68463.68463.68463.68463.680
January 02, 2026458.27458.27458.27458.27458.270
December 30, 2025459.83459.83459.83459.83459.830
December 29, 2025460.03460.03460.03460.03460.030
December 23, 2025459.44459.44459.44459.44459.440
December 22, 2025457.78457.78457.78457.78457.780
December 19, 2025456.77456.77456.77456.77456.770
December 18, 2025452.59452.59452.59452.59452.590
December 17, 2025448.11448.11448.11448.11448.110
December 16, 2025451.77451.77451.77451.77451.770
December 15, 2025453.13453.13453.13453.13453.130
December 12, 2025454.46454.46454.46454.46454.460
December 11, 2025457.65457.65457.65457.65457.650
December 10, 2025460.42460.42460.42460.42460.420
December 09, 2025458.41458.41458.41458.41458.410
December 08, 2025459.03459.03459.03459.03459.030
December 05, 2025459.34459.34459.34459.34459.340
December 04, 2025457.71457.71457.71457.71457.710
December 03, 2025456.81456.81456.81456.81456.810
December 02, 2025457.41457.41457.41457.41457.410
December 01, 2025455.56455.56455.56455.56455.560
November 28, 2025458.32458.32458.32458.32458.320
November 27, 2025456.74456.74456.74456.74456.740
November 26, 2025456.48456.48456.48456.48456.480
November 25, 2025453.54453.54453.54453.54453.540
November 24, 2025450.24450.24450.24450.24450.240
November 21, 2025445.03445.03445.03445.03445.030
November 20, 2025440.75440.75440.75440.75440.750
November 19, 2025445.28445.28445.28445.28445.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved