Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc - 0P0000SCKI.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	439.53	439.53	439.53	439.53	439.53
September 24, 2025	440.1	440.1	440.1	440.1	440.1
September 23, 2025	440.5	440.5	440.5	440.5	440.5
September 22, 2025	443.54	443.54	443.54	443.54	443.54
September 19, 2025	442.52	442.52	442.52	442.52	442.52
September 18, 2025	440.54	440.54	440.54	440.54	440.54
September 17, 2025	435.75	435.75	435.75	435.75	435.75
September 16, 2025	436.27	436.27	436.27	436.27	436.27
September 15, 2025	439.94	439.94	439.94	439.94	439.94
September 12, 2025	438.91	438.91	438.91	438.91	438.91
September 11, 2025	438.95	438.95	438.95	438.95	438.95
September 10, 2025	435.57	435.57	435.57	435.57	435.57
September 09, 2025	434.8	434.8	434.8	434.8	434.8
September 08, 2025	433.47	433.47	433.47	433.47	433.47
September 05, 2025	432.19	432.19	432.19	432.19	432.19
September 04, 2025	435.1	435.1	435.1	435.1	435.1
September 03, 2025	430.54	430.54	430.54	430.54	430.54
September 02, 2025	428.38	428.38	428.38	428.38	428.38
September 01, 2025	430.14	430.14	430.14	430.14	430.14
August 29, 2025	430.54	430.54	430.54	430.54	430.54
August 28, 2025	434.37	434.37	434.37	434.37	434.37
August 27, 2025	435.29	435.29	435.29	435.29	435.29
August 26, 2025	432.53	432.53	432.53	432.53	432.53
August 25, 2025	431.05	431.05	431.05	431.05	431.05
August 22, 2025	431.77	431.77	431.77	431.77	431.77
August 21, 2025	428.54	428.54	428.54	428.54	428.54
August 20, 2025	428.59	428.59	428.59	428.59	428.59
August 19, 2025	429.36	429.36	429.36	429.36	429.36
August 18, 2025	431.79	431.79	431.79	431.79	431.79
August 15, 2025	430.31	430.31	430.31	430.31	430.31
August 14, 2025	431.97	431.97	431.97	431.97	431.97
August 13, 2025	430.3	430.3	430.3	430.3	430.3
August 12, 2025	429.74	429.74	429.74	429.74	429.74
August 11, 2025	427.23	427.23	427.23	427.23	427.23
August 08, 2025	426.2	426.2	426.2	426.2	426.2
August 07, 2025	424.49	424.49	424.49	424.49	424.49
August 06, 2025	423.48	423.48	423.48	423.48	423.48
August 05, 2025	422.54	422.54	422.54	422.54	422.54
August 04, 2025	423.57	423.57	423.57	423.57	423.57
August 01, 2025	418.12	418.12	418.12	418.12	418.12
July 31, 2025	428.19	428.19	428.19	428.19	428.19
July 30, 2025	428.96	428.96	428.96	428.96	428.96
July 29, 2025	428	428	428	428	428
July 28, 2025	425.75	425.75	425.75	425.75	425.75
July 25, 2025	423.12	423.12	423.12	423.12	423.12
July 24, 2025	421.53	421.53	421.53	421.53	421.53
July 23, 2025	421.89	421.89	421.89	421.89	421.89
July 22, 2025	418.05	418.05	418.05	418.05	418.05
July 21, 2025	418.67	418.67	418.67	418.67	418.67
July 18, 2025	419.61	419.61	419.61	419.61	419.61
July 17, 2025	421.5	421.5	421.5	421.5	421.5
July 16, 2025	418.56	418.56	418.56	418.56	418.56
July 15, 2025	417.29	417.29	417.29	417.29	417.29
July 14, 2025	416.91	416.91	416.91	416.91	416.91
July 11, 2025	416	416	416	416	416
July 10, 2025	418.67	418.67	418.67	418.67	418.67
July 09, 2025	416.6	416.6	416.6	416.6	416.6
July 08, 2025	414.66	414.66	414.66	414.66	414.66
July 07, 2025	413.51	413.51	413.51	413.51	413.51
July 04, 2025	415.11	415.11	415.11	415.11	415.11

Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc (0P0000SCKI.F) XETRA