Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc - 0P0000SCKI.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	435.1	435.1	435.1	435.1	435.1
September 03, 2025	430.54	430.54	430.54	430.54	430.54
September 02, 2025	428.38	428.38	428.38	428.38	428.38
September 01, 2025	430.14	430.14	430.14	430.14	430.14
August 29, 2025	430.54	430.54	430.54	430.54	430.54
August 28, 2025	434.37	434.37	434.37	434.37	434.37
August 27, 2025	435.29	435.29	435.29	435.29	435.29
August 26, 2025	432.53	432.53	432.53	432.53	432.53
August 25, 2025	431.05	431.05	431.05	431.05	431.05
August 22, 2025	431.77	431.77	431.77	431.77	431.77
August 21, 2025	428.54	428.54	428.54	428.54	428.54
August 20, 2025	428.59	428.59	428.59	428.59	428.59
August 19, 2025	429.36	429.36	429.36	429.36	429.36
August 18, 2025	431.79	431.79	431.79	431.79	431.79
August 15, 2025	430.31	430.31	430.31	430.31	430.31
August 14, 2025	431.97	431.97	431.97	431.97	431.97
August 13, 2025	430.3	430.3	430.3	430.3	430.3
August 12, 2025	429.74	429.74	429.74	429.74	429.74
August 11, 2025	427.23	427.23	427.23	427.23	427.23
August 08, 2025	426.2	426.2	426.2	426.2	426.2
August 07, 2025	424.49	424.49	424.49	424.49	424.49
August 06, 2025	423.48	423.48	423.48	423.48	423.48
August 05, 2025	422.54	422.54	422.54	422.54	422.54
August 04, 2025	423.57	423.57	423.57	423.57	423.57
August 01, 2025	418.12	418.12	418.12	418.12	418.12
July 31, 2025	428.19	428.19	428.19	428.19	428.19
July 30, 2025	428.96	428.96	428.96	428.96	428.96
July 29, 2025	428	428	428	428	428
July 28, 2025	425.75	425.75	425.75	425.75	425.75
July 25, 2025	423.12	423.12	423.12	423.12	423.12
July 24, 2025	421.53	421.53	421.53	421.53	421.53
July 23, 2025	421.89	421.89	421.89	421.89	421.89
July 22, 2025	418.05	418.05	418.05	418.05	418.05
July 21, 2025	418.67	418.67	418.67	418.67	418.67
July 18, 2025	419.61	419.61	419.61	419.61	419.61
July 17, 2025	421.5	421.5	421.5	421.5	421.5
July 16, 2025	418.56	418.56	418.56	418.56	418.56
July 15, 2025	417.29	417.29	417.29	417.29	417.29
July 14, 2025	416.91	416.91	416.91	416.91	416.91
July 11, 2025	416	416	416	416	416
July 10, 2025	418.67	418.67	418.67	418.67	418.67
July 09, 2025	416.6	416.6	416.6	416.6	416.6
July 08, 2025	414.66	414.66	414.66	414.66	414.66
July 07, 2025	413.51	413.51	413.51	413.51	413.51
July 04, 2025	415.11	415.11	415.11	415.11	415.11
July 03, 2025	416.23	416.23	416.23	416.23	416.23
July 02, 2025	412.77	412.77	412.77	412.77	412.77
July 01, 2025	410.87	410.87	410.87	410.87	410.87
June 30, 2025	412.67	412.67	412.67	412.67	412.67
June 27, 2025	411.37	411.37	411.37	411.37	411.37
June 26, 2025	409.37	409.37	409.37	409.37	409.37
June 25, 2025	408.92	408.92	408.92	408.92	408.92
June 24, 2025	409.63	409.63	409.63	409.63	409.63
June 23, 2025	406.26	406.26	406.26	406.26	406.26
June 20, 2025	404.1	404.1	404.1	404.1	404.1
June 19, 2025	406.42	406.42	406.42	406.42	406.42
June 18, 2025	406.29	406.29	406.29	406.29	406.29
June 17, 2025	405.6	405.6	405.6	405.6	405.6
June 16, 2025	407.13	407.13	407.13	407.13	407.13
June 13, 2025	404.71	404.71	404.71	404.71	404.71

Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc (0P0000SCKI.F) XETRA