459.44
+1.663(+0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 457.78 | 457.78 | 457.78 | 457.78 | 457.78 | 0 |
| December 19, 2025 | 456.77 | 456.77 | 456.77 | 456.77 | 456.77 | 0 |
| December 18, 2025 | 452.59 | 452.59 | 452.59 | 452.59 | 452.59 | 0 |
| December 17, 2025 | 448.11 | 448.11 | 448.11 | 448.11 | 448.11 | 0 |
| December 16, 2025 | 451.77 | 451.77 | 451.77 | 451.77 | 451.77 | 0 |
| December 15, 2025 | 453.13 | 453.13 | 453.13 | 453.13 | 453.13 | 0 |
| December 12, 2025 | 454.46 | 454.46 | 454.46 | 454.46 | 454.46 | 0 |
| December 11, 2025 | 457.65 | 457.65 | 457.65 | 457.65 | 457.65 | 0 |
| December 10, 2025 | 460.42 | 460.42 | 460.42 | 460.42 | 460.42 | 0 |
| December 09, 2025 | 458.41 | 458.41 | 458.41 | 458.41 | 458.41 | 0 |
| December 08, 2025 | 459.03 | 459.03 | 459.03 | 459.03 | 459.03 | 0 |
| December 05, 2025 | 459.34 | 459.34 | 459.34 | 459.34 | 459.34 | 0 |
| December 04, 2025 | 457.71 | 457.71 | 457.71 | 457.71 | 457.71 | 0 |
| December 03, 2025 | 456.81 | 456.81 | 456.81 | 456.81 | 456.81 | 0 |
| December 02, 2025 | 457.41 | 457.41 | 457.41 | 457.41 | 457.41 | 0 |
| December 01, 2025 | 455.56 | 455.56 | 455.56 | 455.56 | 455.56 | 0 |
| November 28, 2025 | 458.32 | 458.32 | 458.32 | 458.32 | 458.32 | 0 |
| November 27, 2025 | 456.74 | 456.74 | 456.74 | 456.74 | 456.74 | 0 |
| November 26, 2025 | 456.48 | 456.48 | 456.48 | 456.48 | 456.48 | 0 |
| November 25, 2025 | 453.54 | 453.54 | 453.54 | 453.54 | 453.54 | 0 |
| November 24, 2025 | 450.24 | 450.24 | 450.24 | 450.24 | 450.24 | 0 |
| November 21, 2025 | 445.03 | 445.03 | 445.03 | 445.03 | 445.03 | 0 |
| November 20, 2025 | 440.75 | 440.75 | 440.75 | 440.75 | 440.75 | 0 |
| November 19, 2025 | 445.28 | 445.28 | 445.28 | 445.28 | 445.28 | 0 |
| November 18, 2025 | 442.91 | 442.91 | 442.91 | 442.91 | 442.91 | 0 |
| November 17, 2025 | 447.49 | 447.49 | 447.49 | 447.49 | 447.49 | 0 |
| November 14, 2025 | 451 | 451 | 451 | 451 | 451 | 0 |
| November 13, 2025 | 451.91 | 451.91 | 451.91 | 451.91 | 451.91 | 0 |
| November 12, 2025 | 460.05 | 460.05 | 460.05 | 460.05 | 460.05 | 0 |
| November 11, 2025 | 458.9 | 458.9 | 458.9 | 458.9 | 458.9 | 0 |
| November 10, 2025 | 459.01 | 459.01 | 459.01 | 459.01 | 459.01 | 0 |
| November 07, 2025 | 451.24 | 451.24 | 451.24 | 451.24 | 451.24 | 0 |
| November 06, 2025 | 452.75 | 452.75 | 452.75 | 452.75 | 452.75 | 0 |
| November 05, 2025 | 459.42 | 459.42 | 459.42 | 459.42 | 459.42 | 0 |
| November 04, 2025 | 458.14 | 458.14 | 458.14 | 458.14 | 458.14 | 0 |
| November 03, 2025 | 462.35 | 462.35 | 462.35 | 462.35 | 462.35 | 0 |
| October 31, 2025 | 460.85 | 460.85 | 460.85 | 460.85 | 460.85 | 0 |
| October 30, 2025 | 458.78 | 458.78 | 458.78 | 458.78 | 458.78 | 0 |
| October 29, 2025 | 459.53 | 459.53 | 459.53 | 459.53 | 459.53 | 0 |
| October 28, 2025 | 460.19 | 460.19 | 460.19 | 460.19 | 460.19 | 0 |
| October 27, 2025 | 460.25 | 460.25 | 460.25 | 460.25 | 460.25 | 0 |
| October 24, 2025 | 455.03 | 455.03 | 455.03 | 455.03 | 455.03 | 0 |
| October 23, 2025 | 452.14 | 452.14 | 452.14 | 452.14 | 452.14 | 0 |
| October 22, 2025 | 450.42 | 450.42 | 450.42 | 450.42 | 450.42 | 0 |
| October 21, 2025 | 453.03 | 453.03 | 453.03 | 453.03 | 453.03 | 0 |
| October 20, 2025 | 451.49 | 451.49 | 451.49 | 451.49 | 451.49 | 0 |
| October 17, 2025 | 445.43 | 445.43 | 445.43 | 445.43 | 445.43 | 0 |
| October 16, 2025 | 444.53 | 444.53 | 444.53 | 444.53 | 444.53 | 0 |
| October 15, 2025 | 447.44 | 447.44 | 447.44 | 447.44 | 447.44 | 0 |
| October 14, 2025 | 445.73 | 445.73 | 445.73 | 445.73 | 445.73 | 0 |
| October 13, 2025 | 448.47 | 448.47 | 448.47 | 448.47 | 448.47 | 0 |
| October 10, 2025 | 442.36 | 442.36 | 442.36 | 442.36 | 442.36 | 0 |
| October 09, 2025 | 453.03 | 453.03 | 453.03 | 453.03 | 453.03 | 0 |
| October 08, 2025 | 452.58 | 452.58 | 452.58 | 452.58 | 452.58 | 0 |
| October 07, 2025 | 448.69 | 448.69 | 448.69 | 448.69 | 448.69 | 0 |
| October 06, 2025 | 449.27 | 449.27 | 449.27 | 449.27 | 449.27 | 0 |
| October 03, 2025 | 446.87 | 446.87 | 446.87 | 446.87 | 446.87 | 0 |
| October 02, 2025 | 447.06 | 447.06 | 447.06 | 447.06 | 447.06 | 0 |
| October 01, 2025 | 444.87 | 444.87 | 444.87 | 444.87 | 444.87 | 0 |
| September 30, 2025 | 442.68 | 442.68 | 442.68 | 442.68 | 442.68 | 0 |