Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc - 0P0000SCKI.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	458.78	458.78	458.78	458.78	458.78
February 16, 2026	456.8	456.8	456.8	456.8	456.8
February 13, 2026	457.12	457.12	457.12	457.12	457.12
February 12, 2026	456.69	456.69	456.69	456.69	456.69
February 11, 2026	463.25	463.25	463.25	463.25	463.25
February 10, 2026	461.94	461.94	461.94	461.94	461.94
February 09, 2026	461.89	461.89	461.89	461.89	461.89
February 06, 2026	461.04	461.04	461.04	461.04	461.04
February 05, 2026	454.74	454.74	454.74	454.74	454.74
February 04, 2026	460.67	460.67	460.67	460.67	460.67
February 03, 2026	461.97	461.97	461.97	461.97	461.97
February 02, 2026	465.1	465.1	465.1	465.1	465.1
January 30, 2026	460.37	460.37	460.37	460.37	460.37
January 29, 2026	461.56	461.56	461.56	461.56	461.56
January 28, 2026	462.52	462.52	462.52	462.52	462.52
January 27, 2026	462.53	462.53	462.53	462.53	462.53
January 26, 2026	462.26	462.26	462.26	462.26	462.26
January 23, 2026	464.58	464.58	464.58	464.58	464.58
January 22, 2026	465.17	465.17	465.17	465.17	465.17
January 21, 2026	462.29	462.29	462.29	462.29	462.29
January 20, 2026	457.92	457.92	457.92	457.92	457.92
January 19, 2026	468.81	468.81	468.81	468.81	468.81
January 16, 2026	471.18	471.18	471.18	471.18	471.18
January 15, 2026	471.18	471.18	471.18	471.18	471.18
January 14, 2026	467.58	467.58	467.58	467.58	467.58
January 13, 2026	469.62	469.62	469.62	469.62	469.62
January 12, 2026	469.44	469.44	469.44	469.44	469.44
January 09, 2026	470.47	470.47	470.47	470.47	470.47
January 08, 2026	466.92	466.92	466.92	466.92	466.92
January 07, 2026	467.17	467.17	467.17	467.17	467.17
January 06, 2026	467.6	467.6	467.6	467.6	467.6
January 05, 2026	463.68	463.68	463.68	463.68	463.68
January 02, 2026	458.27	458.27	458.27	458.27	458.27
December 30, 2025	459.83	459.83	459.83	459.83	459.83
December 29, 2025	460.03	460.03	460.03	460.03	460.03
December 23, 2025	459.44	459.44	459.44	459.44	459.44
December 22, 2025	457.78	457.78	457.78	457.78	457.78
December 19, 2025	456.77	456.77	456.77	456.77	456.77
December 18, 2025	452.59	452.59	452.59	452.59	452.59
December 17, 2025	448.11	448.11	448.11	448.11	448.11
December 16, 2025	451.77	451.77	451.77	451.77	451.77
December 15, 2025	453.13	453.13	453.13	453.13	453.13
December 12, 2025	454.46	454.46	454.46	454.46	454.46
December 11, 2025	457.65	457.65	457.65	457.65	457.65
December 10, 2025	460.42	460.42	460.42	460.42	460.42
December 09, 2025	458.41	458.41	458.41	458.41	458.41
December 08, 2025	459.03	459.03	459.03	459.03	459.03
December 05, 2025	459.34	459.34	459.34	459.34	459.34
December 04, 2025	457.71	457.71	457.71	457.71	457.71
December 03, 2025	456.81	456.81	456.81	456.81	456.81
December 02, 2025	457.41	457.41	457.41	457.41	457.41
December 01, 2025	455.56	455.56	455.56	455.56	455.56
November 28, 2025	458.32	458.32	458.32	458.32	458.32
November 27, 2025	456.74	456.74	456.74	456.74	456.74
November 26, 2025	456.48	456.48	456.48	456.48	456.48
November 25, 2025	453.54	453.54	453.54	453.54	453.54
November 24, 2025	450.24	450.24	450.24	450.24	450.24
November 21, 2025	445.03	445.03	445.03	445.03	445.03
November 20, 2025	440.75	440.75	440.75	440.75	440.75
November 19, 2025	445.28	445.28	445.28	445.28	445.28

Vanguard ESG Developed World All Cap Equity Index Fund EUR Acc (0P0000SCKI.F) FSX