430.31
-1.662(-0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 431.97 | 431.97 | 431.97 | 431.97 | 431.97 | 0 |
| August 13, 2025 | 430.3 | 430.3 | 430.3 | 430.3 | 430.3 | 0 |
| August 12, 2025 | 429.74 | 429.74 | 429.74 | 429.74 | 429.74 | 0 |
| August 11, 2025 | 427.23 | 427.23 | 427.23 | 427.23 | 427.23 | 0 |
| August 08, 2025 | 426.2 | 426.2 | 426.2 | 426.2 | 426.2 | 0 |
| August 07, 2025 | 424.49 | 424.49 | 424.49 | 424.49 | 424.49 | 0 |
| August 06, 2025 | 423.48 | 423.48 | 423.48 | 423.48 | 423.48 | 0 |
| August 05, 2025 | 422.54 | 422.54 | 422.54 | 422.54 | 422.54 | 0 |
| August 04, 2025 | 423.57 | 423.57 | 423.57 | 423.57 | 423.57 | 0 |
| August 01, 2025 | 418.12 | 418.12 | 418.12 | 418.12 | 418.12 | 0 |
| July 31, 2025 | 428.19 | 428.19 | 428.19 | 428.19 | 428.19 | 0 |
| July 30, 2025 | 428.96 | 428.96 | 428.96 | 428.96 | 428.96 | 0 |
| July 29, 2025 | 428 | 428 | 428 | 428 | 428 | 0 |
| July 28, 2025 | 425.75 | 425.75 | 425.75 | 425.75 | 425.75 | 0 |
| July 25, 2025 | 423.12 | 423.12 | 423.12 | 423.12 | 423.12 | 0 |
| July 24, 2025 | 421.53 | 421.53 | 421.53 | 421.53 | 421.53 | 0 |
| July 23, 2025 | 421.89 | 421.89 | 421.89 | 421.89 | 421.89 | 0 |
| July 22, 2025 | 418.05 | 418.05 | 418.05 | 418.05 | 418.05 | 0 |
| July 21, 2025 | 418.67 | 418.67 | 418.67 | 418.67 | 418.67 | 0 |
| July 18, 2025 | 419.61 | 419.61 | 419.61 | 419.61 | 419.61 | 0 |
| July 17, 2025 | 421.5 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| July 16, 2025 | 418.56 | 418.56 | 418.56 | 418.56 | 418.56 | 0 |
| July 15, 2025 | 417.29 | 417.29 | 417.29 | 417.29 | 417.29 | 0 |
| July 14, 2025 | 416.91 | 416.91 | 416.91 | 416.91 | 416.91 | 0 |
| July 11, 2025 | 416 | 416 | 416 | 416 | 416 | 0 |
| July 10, 2025 | 418.67 | 418.67 | 418.67 | 418.67 | 418.67 | 0 |
| July 09, 2025 | 416.6 | 416.6 | 416.6 | 416.6 | 416.6 | 0 |
| July 08, 2025 | 414.66 | 414.66 | 414.66 | 414.66 | 414.66 | 0 |
| July 07, 2025 | 413.51 | 413.51 | 413.51 | 413.51 | 413.51 | 0 |
| July 04, 2025 | 415.11 | 415.11 | 415.11 | 415.11 | 415.11 | 0 |
| July 03, 2025 | 416.23 | 416.23 | 416.23 | 416.23 | 416.23 | 0 |
| July 02, 2025 | 412.77 | 412.77 | 412.77 | 412.77 | 412.77 | 0 |
| July 01, 2025 | 410.87 | 410.87 | 410.87 | 410.87 | 410.87 | 0 |
| June 30, 2025 | 412.67 | 412.67 | 412.67 | 412.67 | 412.67 | 0 |
| June 27, 2025 | 411.37 | 411.37 | 411.37 | 411.37 | 411.37 | 0 |
| June 26, 2025 | 409.37 | 409.37 | 409.37 | 409.37 | 409.37 | 0 |
| June 25, 2025 | 408.92 | 408.92 | 408.92 | 408.92 | 408.92 | 0 |
| June 24, 2025 | 409.63 | 409.63 | 409.63 | 409.63 | 409.63 | 0 |
| June 23, 2025 | 406.26 | 406.26 | 406.26 | 406.26 | 406.26 | 0 |
| June 20, 2025 | 404.1 | 404.1 | 404.1 | 404.1 | 404.1 | 0 |
| June 19, 2025 | 406.42 | 406.42 | 406.42 | 406.42 | 406.42 | 0 |
| June 18, 2025 | 406.29 | 406.29 | 406.29 | 406.29 | 406.29 | 0 |
| June 17, 2025 | 405.6 | 405.6 | 405.6 | 405.6 | 405.6 | 0 |
| June 16, 2025 | 407.13 | 407.13 | 407.13 | 407.13 | 407.13 | 0 |
| June 13, 2025 | 404.71 | 404.71 | 404.71 | 404.71 | 404.71 | 0 |
| June 12, 2025 | 408.74 | 408.74 | 408.74 | 408.74 | 408.74 | 0 |
| June 11, 2025 | 410.94 | 410.94 | 410.94 | 410.94 | 410.94 | 0 |
| June 10, 2025 | 413.92 | 413.92 | 413.92 | 413.92 | 413.92 | 0 |
| June 09, 2025 | 412.71 | 412.71 | 412.71 | 412.71 | 412.71 | 0 |
| June 06, 2025 | 412.7 | 412.7 | 412.7 | 412.7 | 412.7 | 0 |
| June 05, 2025 | 407.51 | 407.51 | 407.51 | 407.51 | 407.51 | 0 |
| June 04, 2025 | 409.71 | 409.71 | 409.71 | 409.71 | 409.71 | 0 |
| June 03, 2025 | 409.59 | 409.59 | 409.59 | 409.59 | 409.59 | 0 |
| June 02, 2025 | 406.64 | 406.64 | 406.64 | 406.64 | 406.64 | 0 |
| May 30, 2025 | 407.82 | 407.82 | 407.82 | 407.82 | 407.82 | 0 |
| May 29, 2025 | 407.96 | 407.96 | 407.96 | 407.96 | 407.96 | 0 |
| May 28, 2025 | 407.82 | 407.82 | 407.82 | 407.82 | 407.82 | 0 |
| May 27, 2025 | 408.62 | 408.62 | 408.62 | 408.62 | 408.62 | 0 |
| May 26, 2025 | 400.96 | 400.96 | 400.96 | 400.96 | 400.96 | 0 |
| May 23, 2025 | 401.19 | 401.19 | 401.19 | 401.19 | 401.19 | 0 |