Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Acc (0P0000SHY5.L) LSE

142.16

-0.177(-0.12%)

Updated at January 13 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026142.16142.16142.16142.16142.160
January 12, 2026142.34142.34142.34142.34142.340
January 09, 2026142.4142.4142.4142.4142.40
January 08, 2026141.42141.42141.42141.42141.420
January 07, 2026141.2141.2141.2141.2141.20
January 06, 2026139.44139.44139.44139.44139.440
January 05, 2026139.08139.08139.08139.08139.080
January 02, 2026139.19139.19139.19139.19139.190
December 31, 2025140.4140.4140.4140.4140.40
December 30, 2025140.16140.16140.16140.16140.160
December 29, 2025140.27140.27140.27140.27140.270
December 24, 2025139.87139.87139.87139.87139.870
December 23, 20251401401401401400
December 19, 2025140.1140.1140.1140.1140.10
December 18, 2025140.69140.69140.69140.69140.690
December 17, 2025140.69140.69140.69140.69140.690
December 16, 2025140.14140.14140.14140.14140.140
December 15, 2025140.52140.52140.52140.52140.520
December 12, 2025140.06140.06140.06140.06140.060
December 11, 2025141.49141.49141.49141.49141.490
December 10, 2025140.51140.51140.51140.51140.510
December 09, 2025140.98140.98140.98140.98140.980
December 08, 2025139.92139.92139.92139.92139.920
December 05, 2025140.63140.63140.63140.63140.630
December 04, 2025141.56141.56141.56141.56141.560
December 03, 2025140.48140.48140.48140.48140.480
December 02, 2025139.17139.17139.17139.17139.170
December 01, 2025138.88138.88138.88138.88138.880
November 28, 2025139.6139.6139.6139.6139.60
November 27, 2025139.66139.66139.66139.66139.660
November 26, 2025139.12139.12139.12139.12139.120
November 25, 2025137.33137.33137.33137.33137.330
November 24, 2025136.52136.52136.52136.52136.520
November 21, 2025136.98136.98136.98136.98136.980
November 20, 2025136.51136.51136.51136.51136.510
November 19, 2025136.07136.07136.07136.07136.070
November 18, 2025137.27137.27137.27137.27137.270
November 17, 2025137.47137.47137.47137.47137.470
November 14, 2025137.26137.26137.26137.26137.260
November 13, 2025139.41139.41139.41139.41139.410
November 12, 2025139.83139.83139.83139.83139.830
November 11, 2025140.4140.4140.4140.4140.40
November 10, 2025139.23139.23139.23139.23139.230
November 07, 2025138.8138.8138.8138.8138.80
November 06, 2025139.23139.23139.23139.23139.230
November 05, 2025138.94138.94138.94138.94138.940
November 04, 2025140.43140.43140.43140.43140.430
October 31, 2025140.71140.71140.71140.71140.710
October 30, 2025140.74140.74140.74140.74140.740
October 29, 2025140.56140.56140.56140.56140.560
October 28, 2025140.52140.52140.52140.52140.520
October 27, 2025140.25140.25140.25140.25140.250
October 23, 2025140.13140.13140.13140.13140.130
October 22, 2025140.24140.24140.24140.24140.240
October 21, 2025139.36139.36139.36139.36139.360
October 20, 2025138.96138.96138.96138.96138.960
October 17, 2025138.75138.75138.75138.75138.750
October 16, 2025139.41139.41139.41139.41139.410
October 15, 2025138.79138.79138.79138.79138.790
October 14, 2025137.98137.98137.98137.98137.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved