133.31
-1.138(-0.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0 |
| August 14, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0 |
| August 13, 2025 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0 |
| August 12, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0 |
| August 11, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 0 |
| August 08, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0 |
| August 07, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| August 06, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 0 |
| August 05, 2025 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0 |
| August 04, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0 |
| August 01, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | 0 |
| July 31, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| July 30, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0 |
| July 29, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| July 28, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
| July 25, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0 |
| July 24, 2025 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | 0 |
| July 23, 2025 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0 |
| July 22, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
| July 21, 2025 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| July 18, 2025 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0 |
| July 17, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 0 |
| July 16, 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0 |
| July 15, 2025 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| July 14, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 0 |
| July 11, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| July 10, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| July 09, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | 0 |
| July 08, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0 |
| July 07, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0 |
| July 04, 2025 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | 0 |
| July 03, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| July 02, 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0 |
| July 01, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | 0 |
| June 30, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0 |
| June 27, 2025 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 0 |
| June 26, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0 |
| June 25, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0 |
| June 24, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0 |
| June 23, 2025 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | 0 |
| June 20, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0 |
| June 19, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0 |
| June 18, 2025 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 0 |
| June 17, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0 |
| June 16, 2025 | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0 |
| June 13, 2025 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | 0 |
| June 12, 2025 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 0 |
| June 11, 2025 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0 |
| June 10, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 0 |
| June 06, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| June 05, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| June 04, 2025 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| June 03, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| June 02, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0 |
| May 30, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| May 29, 2025 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0 |
| May 28, 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| May 27, 2025 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 0 |
| May 23, 2025 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | 0 |
| May 22, 2025 | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 0 |