Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Acc (0P0000SHY5.L) LSE

144.13

+0.37(+0.26%)

Updated at February 20 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026144.12144.12144.12144.12144.120
February 19, 2026143.75143.75143.75143.75143.750
February 18, 2026143.5143.5143.5143.5143.50
February 17, 2026143.34143.34143.34143.34143.340
February 16, 2026142.85142.85142.85142.85142.850
February 13, 2026142.55142.55142.55142.55142.550
February 12, 2026141.73141.73141.73141.73141.730
February 11, 2026141.17141.17141.17141.17141.170
February 10, 2026140.78140.78140.78140.78140.780
February 09, 2026140.28140.28140.28140.28140.280
February 06, 2026140.39140.39140.39140.39140.390
February 05, 2026140.02140.02140.02140.02140.020
February 04, 2026140.61140.61140.61140.61140.610
February 03, 2026141.15141.15141.15141.15141.150
February 02, 2026141.44141.44141.44141.44141.440
January 30, 2026141.54141.54141.54141.54141.540
January 29, 2026141.68141.68141.68141.68141.680
January 28, 2026141.73141.73141.73141.73141.730
January 27, 2026142.08142.08142.08142.08142.080
January 26, 2026142.01142.01142.01142.01142.010
January 23, 2026141.98141.98141.98141.98141.980
January 22, 2026141.98141.98141.98141.98141.980
January 21, 2026142.25142.25142.25142.25142.250
January 20, 2026142.1142.1142.1142.1142.10
January 19, 2026142.66142.66142.66142.66142.660
January 16, 2026142.69142.69142.69142.69142.690
January 15, 2026142.61142.61142.61142.61142.610
January 14, 2026142.99142.99142.99142.99142.990
January 13, 2026142.16142.16142.16142.16142.160
January 12, 2026142.34142.34142.34142.34142.340
January 09, 2026142.4142.4142.4142.4142.40
January 08, 2026141.42141.42141.42141.42141.420
January 07, 2026141.2141.2141.2141.2141.20
January 06, 2026139.44139.44139.44139.44139.440
January 05, 2026139.08139.08139.08139.08139.080
January 02, 2026139.19139.19139.19139.19139.190
December 31, 2025140.4140.4140.4140.4140.40
December 30, 2025140.16140.16140.16140.16140.160
December 29, 2025140.27140.27140.27140.27140.270
December 24, 2025139.87139.87139.87139.87139.870
December 23, 20251401401401401400
December 19, 2025140.1140.1140.1140.1140.10
December 18, 2025140.69140.69140.69140.69140.690
December 17, 2025140.69140.69140.69140.69140.690
December 16, 2025140.14140.14140.14140.14140.140
December 15, 2025140.52140.52140.52140.52140.520
December 12, 2025140.06140.06140.06140.06140.060
December 11, 2025141.49141.49141.49141.49141.490
December 10, 2025140.51140.51140.51140.51140.510
December 09, 2025140.98140.98140.98140.98140.980
December 08, 2025139.92139.92139.92139.92139.920
December 05, 2025140.63140.63140.63140.63140.630
December 04, 2025141.56141.56141.56141.56141.560
December 03, 2025140.48140.48140.48140.48140.480
December 02, 2025139.17139.17139.17139.17139.170
December 01, 2025138.88138.88138.88138.88138.880
November 28, 2025139.6139.6139.6139.6139.60
November 27, 2025139.66139.66139.66139.66139.660
November 26, 2025139.12139.12139.12139.12139.120
November 25, 2025137.33137.33137.33137.33137.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved