Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Acc (0P0000SHY5.L) LSE

139.23

+0.438(+0.32%)

Updated at November 10 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025138.8138.8138.8138.8138.80
November 06, 2025139.23139.23139.23139.23139.230
November 05, 2025138.94138.94138.94138.94138.940
November 04, 2025140.43140.43140.43140.43140.430
October 31, 2025140.71140.71140.71140.71140.710
October 30, 2025140.74140.74140.74140.74140.740
October 29, 2025140.56140.56140.56140.56140.560
October 28, 2025140.52140.52140.52140.52140.520
October 27, 2025140.25140.25140.25140.25140.250
October 23, 2025140.13140.13140.13140.13140.130
October 22, 2025140.24140.24140.24140.24140.240
October 21, 2025139.36139.36139.36139.36139.360
October 20, 2025138.96138.96138.96138.96138.960
October 17, 2025138.75138.75138.75138.75138.750
October 16, 2025139.41139.41139.41139.41139.410
October 15, 2025138.79138.79138.79138.79138.790
October 14, 2025137.98137.98137.98137.98137.980
October 13, 2025136.85136.85136.85136.85136.850
October 10, 2025136.71136.71136.71136.71136.710
October 09, 2025135.23135.23135.23135.23135.230
October 08, 2025135.84135.84135.84135.84135.840
October 07, 2025135.28135.28135.28135.28135.280
October 06, 2025135.29135.29135.29135.29135.290
October 03, 2025135.65135.65135.65135.65135.650
October 02, 2025135.42135.42135.42135.42135.420
October 01, 2025135.55135.55135.55135.55135.550
September 30, 2025135.72135.72135.72135.72135.720
September 29, 2025135.68135.68135.68135.68135.680
September 26, 20251351351351351350
September 25, 2025134.95134.95134.95134.95134.950
September 24, 2025136.02136.02136.02136.02136.020
September 23, 2025135.61135.61135.61135.61135.610
September 22, 2025134.78134.78134.78134.78134.780
September 19, 2025134.59134.59134.59134.59134.590
September 18, 2025135.49135.49135.49135.49135.490
September 17, 2025136.21136.21136.21136.21136.210
September 16, 2025135.76135.76135.76135.76135.760
September 15, 2025135.62135.62135.62135.62135.620
September 12, 2025135.54135.54135.54135.54135.540
September 11, 2025136.09136.09136.09136.09136.090
September 10, 2025135.47135.47135.47135.47135.470
September 09, 2025135.43135.43135.43135.43135.430
September 08, 2025135.75135.75135.75135.75135.750
September 05, 2025135.02135.02135.02135.02135.020
September 04, 2025133.68133.68133.68133.68133.680
September 03, 2025132.98132.98132.98132.98132.980
September 02, 2025131.86131.86131.86131.86131.860
September 01, 2025132.72132.72132.72132.72132.720
August 29, 2025133.41133.41133.41133.41133.410
August 28, 2025133.42133.42133.42133.42133.420
August 27, 2025132.81132.81132.81132.81132.810
August 26, 2025132.72132.72132.72132.72132.720
August 22, 2025133.44133.44133.44133.44133.440
August 21, 2025132.92132.92132.92132.92132.920
August 20, 2025133.14133.14133.14133.14133.140
August 19, 2025132.25132.25132.25132.25132.250
August 18, 2025131.92131.92131.92131.92131.920
August 15, 2025133.31133.31133.31133.31133.310
August 14, 2025134.45134.45134.45134.45134.450
August 13, 2025135.49135.49135.49135.49135.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved