Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Acc (0P0000SHY5.L) LSE
141.12
+0.426(+0.30%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000SHY5.L Historical Return
If you invested 1000 GBp in Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Acc (0P0000SHY5.L) since IPO date, it would be worth 754.65 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 653.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,040.55 GBp. This corresponds to total returns of -24.54%, -34.66%, 4.05%, respectively, with annualized returns of -3.29%, -8.16%, 4.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0000SHY5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | 0 |
| April 02, 2026 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | 0 |
| April 01, 2026 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | 0 |
| March 31, 2026 | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0 |
| March 30, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0 |
| March 27, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0 |
| March 26, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 0 |
| March 25, 2026 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 0 |
| March 24, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | 0 |
| March 23, 2026 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | 0 |
| March 20, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0 |
| March 19, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | 0 |
| March 18, 2026 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 0 |
| March 17, 2026 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 0 |
| March 16, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | 0 |
| March 13, 2026 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | 0 |
| March 12, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | 0 |
| March 11, 2026 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | 0 |
| March 10, 2026 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | 0 |
| March 09, 2026 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | 0 |
| March 06, 2026 | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | 0 |
| March 05, 2026 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | 0 |
| March 04, 2026 | -1 | -1 | 145.55 | -1 | -1 | 0 |
| March 03, 2026 | 144.93 | 144.93 | 144.93 | 144.93 | 144.93 | 0 |
| March 02, 2026 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | 0 |
| February 27, 2026 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 0 |
| February 26, 2026 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | 0 |
| February 25, 2026 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | 0 |
| February 24, 2026 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | 0 |
| February 23, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | 0 |
| February 20, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 0 |
| February 19, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| February 18, 2026 | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0 |
| February 17, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | 0 |
| February 16, 2026 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0 |
| February 13, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0 |
| February 12, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | 0 |
| February 11, 2026 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | 0 |
| February 10, 2026 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 0 |
| February 09, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 0 |
| February 06, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0 |
| February 05, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
| February 04, 2026 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | 0 |
| February 03, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | 0 |
