Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Acc (0P0000SHY5.L) LSE

142.46

+0.355(+0.25%)

Updated at April 02 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	142.46	142.46	142.46	142.46	142.46	0
April 01, 2026	142.11	142.11	142.11	142.11	142.11	0
March 31, 2026	141.9	141.9	141.9	141.9	141.9	0
March 30, 2026	141.14	141.14	141.14	141.14	141.14	0
March 27, 2026	140.14	140.14	140.14	140.14	140.14	0
March 26, 2026	140.72	140.72	140.72	140.72	140.72	0
March 25, 2026	142.28	142.28	142.28	142.28	142.28	0
March 24, 2026	140.97	140.97	140.97	140.97	140.97	0
March 23, 2026	140.81	140.81	140.81	140.81	140.81	0
March 20, 2026	140.68	140.68	140.68	140.68	140.68	0
March 19, 2026	143.09	143.09	143.09	143.09	143.09	0
March 18, 2026	143.81	143.81	143.81	143.81	143.81	0
March 17, 2026	143.81	143.81	143.81	143.81	143.81	0
March 16, 2026	142.17	142.17	142.17	142.17	142.17	0
March 13, 2026	141.68	141.68	141.68	141.68	141.68	0
March 12, 2026	143.07	143.07	143.07	143.07	143.07	0
March 11, 2026	143.44	143.44	143.44	143.44	143.44	0
March 10, 2026	144.76	144.76	144.76	144.76	144.76	0
March 09, 2026	144.68	144.68	144.68	144.68	144.68	0
March 06, 2026	143.27	143.27	143.27	143.27	143.27	0
March 05, 2026	144.29	144.29	144.29	144.29	144.29	0
March 03, 2026	144.93	144.93	144.93	144.93	144.93	0
March 02, 2026	146.49	146.49	146.49	146.49	146.49	0
February 27, 2026	146.81	146.81	146.81	146.81	146.81	0
February 26, 2026	145.56	145.56	145.56	145.56	145.56	0
February 25, 2026	144.59	144.59	144.59	144.59	144.59	0
February 24, 2026	144.74	144.74	144.74	144.74	144.74	0
February 23, 2026	144.77	144.77	144.77	144.77	144.77	0
February 20, 2026	144.12	144.12	0	144.12	144.12	0
February 19, 2026	143.75	143.75	0	143.75	143.75	0
February 18, 2026	143.5	143.5	0	143.5	143.5	0
February 17, 2026	143.34	143.34	0	143.34	143.34	0
February 16, 2026	142.85	142.85	0	142.85	142.85	0
February 13, 2026	142.55	142.55	0	142.55	142.55	0
February 12, 2026	141.73	141.73	0	141.73	141.73	0
February 11, 2026	141.17	141.17	0	141.17	141.17	0
February 10, 2026	140.78	140.78	0	140.78	140.78	0
February 09, 2026	140.28	140.28	0	140.28	140.28	0
February 06, 2026	140.39	140.39	0	140.39	140.39	0
February 05, 2026	140.02	140.02	0	140.02	140.02	0
February 04, 2026	140.61	140.61	0	140.61	140.61	0
February 03, 2026	141.15	141.15	0	141.15	141.15	0
February 02, 2026	141.44	141.44	0	141.44	141.44	0
January 30, 2026	141.54	141.54	0	141.54	141.54	0
January 29, 2026	141.68	141.68	0	141.68	141.68	0
January 28, 2026	141.73	141.73	0	141.73	141.73	0
January 27, 2026	142.08	142.08	0	142.08	142.08	0
January 26, 2026	142.01	142.01	0	142.01	142.01	0
January 23, 2026	141.98	141.98	0	141.98	141.98	0
January 22, 2026	141.98	141.98	0	141.98	141.98	0
January 21, 2026	142.25	142.25	0	142.25	142.25	0
January 20, 2026	142.1	142.1	0	142.1	142.1	0
January 19, 2026	142.66	142.66	0	142.66	142.66	0
January 16, 2026	142.69	142.69	0	142.69	142.69	0
January 15, 2026	142.61	142.61	0	142.61	142.61	0
January 14, 2026	142.99	142.99	0	142.99	142.99	0
January 13, 2026	142.16	142.16	0	142.16	142.16	0
January 12, 2026	142.34	142.34	0	142.34	142.34	0
January 09, 2026	142.4	142.4	0	142.4	142.4	0
January 08, 2026	141.42	141.42	0	141.42	141.42	0