Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Acc - 0P0000SHY5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	142.16	142.16	142.16	142.16	142.16
January 12, 2026	142.34	142.34	142.34	142.34	142.34
January 09, 2026	142.4	142.4	142.4	142.4	142.4
January 08, 2026	141.42	141.42	141.42	141.42	141.42
January 07, 2026	141.2	141.2	141.2	141.2	141.2
January 06, 2026	139.44	139.44	139.44	139.44	139.44
January 05, 2026	139.08	139.08	139.08	139.08	139.08
January 02, 2026	139.19	139.19	139.19	139.19	139.19
December 31, 2025	140.4	140.4	140.4	140.4	140.4
December 30, 2025	140.16	140.16	140.16	140.16	140.16
December 29, 2025	140.27	140.27	140.27	140.27	140.27
December 24, 2025	139.87	139.87	139.87	139.87	139.87
December 23, 2025	140	140	140	140	140
December 19, 2025	140.1	140.1	140.1	140.1	140.1
December 18, 2025	140.69	140.69	140.69	140.69	140.69
December 17, 2025	140.69	140.69	140.69	140.69	140.69
December 16, 2025	140.14	140.14	140.14	140.14	140.14
December 15, 2025	140.52	140.52	140.52	140.52	140.52
December 12, 2025	140.06	140.06	140.06	140.06	140.06
December 11, 2025	141.49	141.49	141.49	141.49	141.49
December 10, 2025	140.51	140.51	140.51	140.51	140.51
December 09, 2025	140.98	140.98	140.98	140.98	140.98
December 08, 2025	139.92	139.92	139.92	139.92	139.92
December 05, 2025	140.63	140.63	140.63	140.63	140.63
December 04, 2025	141.56	141.56	141.56	141.56	141.56
December 03, 2025	140.48	140.48	140.48	140.48	140.48
December 02, 2025	139.17	139.17	139.17	139.17	139.17
December 01, 2025	138.88	138.88	138.88	138.88	138.88
November 28, 2025	139.6	139.6	139.6	139.6	139.6
November 27, 2025	139.66	139.66	139.66	139.66	139.66
November 26, 2025	139.12	139.12	139.12	139.12	139.12
November 25, 2025	137.33	137.33	137.33	137.33	137.33
November 24, 2025	136.52	136.52	136.52	136.52	136.52
November 21, 2025	136.98	136.98	136.98	136.98	136.98
November 20, 2025	136.51	136.51	136.51	136.51	136.51
November 19, 2025	136.07	136.07	136.07	136.07	136.07
November 18, 2025	137.27	137.27	137.27	137.27	137.27
November 17, 2025	137.47	137.47	137.47	137.47	137.47
November 14, 2025	137.26	137.26	137.26	137.26	137.26
November 13, 2025	139.41	139.41	139.41	139.41	139.41
November 12, 2025	139.83	139.83	139.83	139.83	139.83
November 11, 2025	140.4	140.4	140.4	140.4	140.4
November 10, 2025	139.23	139.23	139.23	139.23	139.23
November 07, 2025	138.8	138.8	138.8	138.8	138.8
November 06, 2025	139.23	139.23	139.23	139.23	139.23
November 05, 2025	138.94	138.94	138.94	138.94	138.94
November 04, 2025	140.43	140.43	140.43	140.43	140.43
October 31, 2025	140.71	140.71	140.71	140.71	140.71
October 30, 2025	140.74	140.74	140.74	140.74	140.74
October 29, 2025	140.56	140.56	140.56	140.56	140.56
October 28, 2025	140.52	140.52	140.52	140.52	140.52
October 27, 2025	140.25	140.25	140.25	140.25	140.25
October 23, 2025	140.13	140.13	140.13	140.13	140.13
October 22, 2025	140.24	140.24	140.24	140.24	140.24
October 21, 2025	139.36	139.36	139.36	139.36	139.36
October 20, 2025	138.96	138.96	138.96	138.96	138.96
October 17, 2025	138.75	138.75	138.75	138.75	138.75
October 16, 2025	139.41	139.41	139.41	139.41	139.41
October 15, 2025	138.79	138.79	138.79	138.79	138.79
October 14, 2025	137.98	137.98	137.98	137.98	137.98

Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Acc (0P0000SHY5.L) LSE