139.41
+0.625(+0.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 0 |
| October 15, 2025 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | 0 |
| October 14, 2025 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 0 |
| October 13, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0 |
| October 10, 2025 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 0 |
| October 09, 2025 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0 |
| October 08, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| October 07, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0 |
| October 06, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0 |
| October 03, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0 |
| October 02, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0 |
| October 01, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| September 30, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0 |
| September 29, 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 0 |
| September 26, 2025 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 25, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| September 24, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0 |
| September 23, 2025 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0 |
| September 22, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| September 19, 2025 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | 0 |
| September 18, 2025 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0 |
| September 17, 2025 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0 |
| September 16, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0 |
| September 15, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| September 12, 2025 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | 0 |
| September 11, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0 |
| September 10, 2025 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 0 |
| September 09, 2025 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | 0 |
| September 08, 2025 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| September 05, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| September 04, 2025 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0 |
| September 03, 2025 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | 0 |
| September 02, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0 |
| September 01, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| August 29, 2025 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0 |
| August 28, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0 |
| August 27, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0 |
| August 26, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| August 22, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0 |
| August 21, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0 |
| August 20, 2025 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | 0 |
| August 19, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| August 18, 2025 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 0 |
| August 15, 2025 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0 |
| August 14, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0 |
| August 13, 2025 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0 |
| August 12, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0 |
| August 11, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 0 |
| August 08, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0 |
| August 07, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| August 06, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 0 |
| August 05, 2025 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0 |
| August 04, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0 |
| August 01, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | 0 |
| July 31, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| July 30, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0 |
| July 29, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| July 28, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
| July 25, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0 |
| July 24, 2025 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | 0 |