Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Inc (0P0000SHY6.L) LSE

143.49

+0.368(+0.26%)

Updated at February 20 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026143.49143.49143.49143.49143.490
February 19, 2026143.12143.12143.12143.12143.120
February 18, 2026142.86142.86142.86142.86142.860
February 17, 2026142.7142.7142.7142.7142.70
February 16, 2026142.22142.22142.22142.22142.220
February 13, 2026141.92141.92141.92141.92141.920
February 12, 2026141.11141.11141.11141.11141.110
February 11, 2026140.55140.55140.55140.55140.550
February 10, 2026140.16140.16140.16140.16140.160
February 09, 2026139.66139.66139.66139.66139.660
February 06, 2026139.77139.77139.77139.77139.770
February 05, 2026139.4139.4139.4139.4139.40
February 04, 2026139.99139.99139.99139.99139.990
February 03, 2026140.53140.53140.53140.53140.530
February 02, 2026140.82140.82140.82140.82140.820
January 30, 2026140.92140.92140.92140.92140.920
January 29, 2026141.06141.06141.06141.06141.060
January 28, 2026141.11141.11141.11141.11141.110
January 27, 2026141.45141.45141.45141.45141.450
January 26, 2026141.38141.38141.38141.38141.380
January 23, 2026141.36141.36141.36141.36141.360
January 22, 2026141.35141.35141.35141.35141.350
January 21, 2026141.63141.63141.63141.63141.630
January 20, 2026141.47141.47141.47141.47141.470
January 19, 2026142.03142.03142.03142.03142.030
January 16, 2026142.06142.06142.06142.06142.060
January 15, 2026141.98141.98141.98141.98141.980
January 14, 2026142.36142.36142.36142.36142.360
January 13, 2026141.54141.54141.54141.54141.540
January 12, 2026141.71141.71141.71141.71141.710
January 09, 2026141.78141.78141.78141.78141.780
January 08, 2026140.79140.79140.79140.79140.790
January 07, 2026140.58140.58140.58140.58140.580
January 06, 2026138.83138.83138.83138.83138.830
January 05, 2026138.47138.47138.47138.47138.470
January 02, 2026138.58138.58138.58138.58138.580
December 31, 2025139.78139.78139.78139.78139.780
December 30, 2025139.54139.54139.54139.54139.540
December 29, 2025139.65139.65139.65139.65139.650
December 24, 2025139.25139.25139.25139.25139.250
December 23, 2025139.39139.39139.39139.39139.390
December 19, 2025139.48139.48139.48139.48139.480
December 18, 2025140.07140.07140.07140.07140.070
December 17, 2025140.07140.07140.07140.07140.070
December 16, 2025139.52139.52139.52139.52139.520
December 15, 2025139.91139.91139.91139.91139.910
December 12, 2025139.44139.44139.44139.44139.440
December 11, 2025140.87140.87140.87140.87140.870
December 10, 2025139.89139.89139.89139.89139.890
December 09, 2025140.36140.36140.36140.36140.360
December 08, 2025139.3139.3139.3139.3139.30
December 05, 2025140.01140.01140.01140.01140.010
December 04, 2025140.94140.94140.94140.94140.940
December 03, 2025139.86139.86139.86139.86139.860
December 02, 2025138.56138.56138.56138.56138.560
December 01, 2025138.27138.27138.27138.27138.270
November 28, 2025138.99138.99138.99138.99138.990
November 27, 2025139.05139.05139.05139.05139.050
November 26, 2025138.51138.51138.51138.51138.510
November 25, 2025136.72136.72136.72136.72136.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved