Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Inc - 0P0000SHY6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 05, 2025	134.42	134.42	134.42	134.42	134.42
September 04, 2025	133.09	133.09	133.09	133.09	133.09
September 03, 2025	132.39	132.39	132.39	132.39	132.39
September 02, 2025	131.28	131.28	131.28	131.28	131.28
September 01, 2025	132.14	132.14	132.14	132.14	132.14
August 29, 2025	132.82	132.82	132.82	132.82	132.82
August 28, 2025	132.83	132.83	132.83	132.83	132.83
August 27, 2025	132.22	132.22	132.22	132.22	132.22
August 26, 2025	132.13	132.13	132.13	132.13	132.13
August 22, 2025	132.85	132.85	132.85	132.85	132.85
August 21, 2025	132.33	132.33	132.33	132.33	132.33
August 20, 2025	132.55	132.55	132.55	132.55	132.55
August 19, 2025	131.67	131.67	131.67	131.67	131.67
August 18, 2025	131.34	131.34	131.34	131.34	131.34
August 15, 2025	132.72	132.72	132.72	132.72	132.72
August 14, 2025	133.86	133.86	133.86	133.86	133.86
August 13, 2025	134.89	134.89	134.89	134.89	134.89
August 12, 2025	134.37	134.37	134.37	134.37	134.37
August 11, 2025	135.81	135.81	135.81	135.81	135.81
August 08, 2025	135.05	135.05	135.05	135.05	135.05
August 07, 2025	136.06	136.06	136.06	136.06	136.06
August 06, 2025	136.54	136.54	136.54	136.54	136.54
August 05, 2025	136.91	136.91	136.91	136.91	136.91
August 04, 2025	137.17	137.17	137.17	137.17	137.17
August 01, 2025	136.62	136.62	136.62	136.62	136.62
July 31, 2025	136.46	136.46	136.46	136.46	136.46
July 30, 2025	135.71	135.71	135.71	135.71	135.71
July 29, 2025	135.4	135.4	135.4	135.4	135.4
July 28, 2025	134.78	134.78	134.78	134.78	134.78
July 25, 2025	134.69	134.69	134.69	134.69	134.69
July 24, 2025	134.83	134.83	134.83	134.83	134.83
July 23, 2025	134.89	134.89	134.89	134.89	134.89
July 22, 2025	135.65	135.65	135.65	135.65	135.65
July 21, 2025	135.16	135.16	135.16	135.16	135.16
July 18, 2025	134.01	134.01	134.01	134.01	134.01
July 17, 2025	134.58	134.58	134.58	134.58	134.58
July 16, 2025	134.96	134.96	134.96	134.96	134.96
July 15, 2025	134.74	134.74	134.74	134.74	134.74
July 14, 2025	135.28	135.28	135.28	135.28	135.28
July 11, 2025	134.85	134.85	134.85	134.85	134.85
July 10, 2025	134.85	134.85	134.85	134.85	134.85
July 09, 2025	134.57	134.57	134.57	134.57	134.57
July 08, 2025	133.86	133.86	133.86	133.86	133.86
July 07, 2025	134.98	134.98	134.98	134.98	134.98
July 04, 2025	135.72	135.72	135.72	135.72	135.72
July 03, 2025	136.06	136.06	136.06	136.06	136.06
July 02, 2025	135.45	135.45	135.45	135.45	135.45
July 01, 2025	137.77	137.77	137.77	137.77	137.77
June 30, 2025	137.13	137.13	137.13	137.13	137.13
June 27, 2025	137.41	137.41	137.41	137.41	137.41
June 26, 2025	138.15	138.15	138.15	138.15	138.15
June 25, 2025	138.6	138.6	138.6	138.6	138.6
June 24, 2025	139.34	139.34	139.34	139.34	139.34
June 23, 2025	139.75	139.75	139.75	139.75	139.75
June 20, 2025	138.47	138.47	138.47	138.47	138.47
June 19, 2025	138.59	138.59	138.59	138.59	138.59
June 18, 2025	138.42	138.42	138.42	138.42	138.42
June 17, 2025	137.68	137.68	137.68	137.68	137.68
June 16, 2025	137.69	137.69	137.69	137.69	137.69
June 13, 2025	136.81	136.81	136.81	136.81	136.81

Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Inc (0P0000SHY6.L) LSE