134.41
+0.049(+0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0 |
| September 22, 2025 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| September 19, 2025 | 134 | 134 | 134 | 134 | 134 | 0 |
| September 18, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
| September 17, 2025 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0 |
| September 16, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| September 15, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| September 12, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| September 11, 2025 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0 |
| September 10, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0 |
| September 09, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| September 08, 2025 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0 |
| September 05, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | 0 |
| September 04, 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0 |
| September 03, 2025 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | 0 |
| September 02, 2025 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | 0 |
| September 01, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 0 |
| August 29, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0 |
| August 28, 2025 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 0 |
| August 27, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | 0 |
| August 26, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0 |
| August 22, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0 |
| August 21, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0 |
| August 20, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0 |
| August 19, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0 |
| August 18, 2025 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 0 |
| August 15, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| August 14, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0 |
| August 13, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
| August 12, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0 |
| August 11, 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0 |
| August 08, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
| August 07, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0 |
| August 06, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
| August 05, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
| August 04, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | 0 |
| August 01, 2025 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0 |
| July 31, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 0 |
| July 30, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0 |
| July 29, 2025 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0 |
| July 28, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| July 25, 2025 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | 0 |
| July 24, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| July 23, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
| July 22, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0 |
| July 21, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| July 18, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0 |
| July 17, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 0 |
| July 16, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0 |
| July 15, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0 |
| July 14, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0 |
| July 11, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| July 10, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| July 09, 2025 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 0 |
| July 08, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0 |
| July 07, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| July 04, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0 |
| July 03, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0 |
| July 02, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
| July 01, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0 |