132.73
-1.133(-0.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| August 14, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0 |
| August 13, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
| August 12, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0 |
| August 11, 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0 |
| August 08, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
| August 07, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0 |
| August 06, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
| August 05, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
| August 04, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | 0 |
| August 01, 2025 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0 |
| July 31, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 0 |
| July 30, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0 |
| July 29, 2025 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0 |
| July 28, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| July 25, 2025 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | 0 |
| July 24, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| July 23, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
| July 22, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0 |
| July 21, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| July 18, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0 |
| July 17, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 0 |
| July 16, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0 |
| July 15, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0 |
| July 14, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0 |
| July 11, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| July 10, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| July 09, 2025 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 0 |
| July 08, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0 |
| July 07, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| July 04, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0 |
| July 03, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0 |
| July 02, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
| July 01, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0 |
| June 30, 2025 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 0 |
| June 27, 2025 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | 0 |
| June 26, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0 |
| June 25, 2025 | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0 |
| June 24, 2025 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | 0 |
| June 23, 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 0 |
| June 20, 2025 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | 0 |
| June 19, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0 |
| June 18, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0 |
| June 17, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| June 16, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | 0 |
| June 13, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
| June 12, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0 |
| June 11, 2025 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| June 10, 2025 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 0 |
| June 06, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| June 05, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| June 04, 2025 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 0 |
| June 03, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| June 02, 2025 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | 0 |
| May 30, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 0 |
| May 29, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0 |
| May 28, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 0 |
| May 27, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | 0 |
| May 23, 2025 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | 0 |
| May 22, 2025 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0 |