Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Inc (0P0000SHY6.L) LSE

139.25

-0.138(-0.10%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025139.25139.25139.25139.25139.250
December 23, 2025139.39139.39139.39139.39139.390
December 19, 2025139.48139.48139.48139.48139.480
December 18, 2025140.07140.07140.07140.07140.070
December 17, 2025140.07140.07140.07140.07140.070
December 16, 2025139.52139.52139.52139.52139.520
December 15, 2025139.91139.91139.91139.91139.910
December 12, 2025139.44139.44139.44139.44139.440
December 11, 2025140.87140.87140.87140.87140.870
December 10, 2025139.89139.89139.89139.89139.890
December 09, 2025140.36140.36140.36140.36140.360
December 08, 2025139.3139.3139.3139.3139.30
December 05, 2025140.01140.01140.01140.01140.010
December 04, 2025140.94140.94140.94140.94140.940
December 03, 2025139.86139.86139.86139.86139.860
December 02, 2025138.56138.56138.56138.56138.560
December 01, 2025138.27138.27138.27138.27138.270
November 28, 2025138.99138.99138.99138.99138.990
November 27, 2025139.05139.05139.05139.05139.050
November 26, 2025138.51138.51138.51138.51138.510
November 25, 2025136.72136.72136.72136.72136.720
November 24, 2025135.92135.92135.92135.92135.920
November 21, 2025136.38136.38136.38136.38136.380
November 20, 2025135.91135.91135.91135.91135.910
November 19, 2025135.47135.47135.47135.47135.470
November 18, 2025136.66136.66136.66136.66136.660
November 17, 2025136.87136.87136.87136.87136.870
November 14, 2025136.65136.65136.65136.65136.650
November 13, 2025138.8138.8138.8138.8138.80
November 12, 2025139.22139.22139.22139.22139.220
November 11, 2025139.78139.78139.78139.78139.780
November 10, 2025138.62138.62138.62138.62138.620
November 07, 2025138.18138.18138.18138.18138.180
November 06, 2025138.61138.61138.61138.61138.610
November 05, 2025138.33138.33138.33138.33138.330
November 04, 2025139.81139.81139.81139.81139.810
October 31, 2025140.09140.09140.09140.09140.090
October 30, 2025140.12140.12140.12140.12140.120
October 29, 2025139.94139.94139.94139.94139.940
October 28, 2025139.9139.9139.9139.9139.90
October 27, 2025139.63139.63139.63139.63139.630
October 23, 2025139.51139.51139.51139.51139.510
October 22, 2025139.62139.62139.62139.62139.620
October 21, 2025138.74138.74138.74138.74138.740
October 20, 2025138.34138.34138.34138.34138.340
October 17, 2025138.14138.14138.14138.14138.140
October 16, 2025138.8138.8138.8138.8138.80
October 15, 2025138.18138.18138.18138.18138.180
October 14, 2025137.37137.37137.37137.37137.370
October 13, 2025136.25136.25136.25136.25136.250
October 10, 2025136.11136.11136.11136.11136.110
October 09, 2025134.64134.64134.64134.64134.640
October 08, 2025135.24135.24135.24135.24135.240
October 07, 2025134.68134.68134.68134.68134.680
October 06, 2025134.69134.69134.69134.69134.690
October 03, 2025135.05135.05135.05135.05135.050
October 02, 2025134.83134.83134.83134.83134.830
October 01, 2025134.95134.95134.95134.95134.950
September 30, 2025135.12135.12135.12135.12135.120
September 29, 2025135.08135.08135.08135.08135.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved