139.86
+1.3(+0.94%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | 0 |
| December 03, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 0 |
| December 02, 2025 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | 0 |
| December 01, 2025 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | 0 |
| November 28, 2025 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| November 27, 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 0 |
| November 26, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 0 |
| November 25, 2025 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 0 |
| November 24, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0 |
| November 21, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0 |
| November 20, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0 |
| November 19, 2025 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 0 |
| November 18, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| November 17, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 0 |
| November 14, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| November 13, 2025 | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0 |
| November 12, 2025 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 0 |
| November 11, 2025 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | 0 |
| November 10, 2025 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0 |
| November 07, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 0 |
| November 06, 2025 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | 0 |
| November 05, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | 0 |
| November 04, 2025 | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | 0 |
| October 31, 2025 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0 |
| October 30, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0 |
| October 29, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 0 |
| October 28, 2025 | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | 0 |
| October 27, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0 |
| October 23, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0 |
| October 22, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0 |
| October 21, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | 0 |
| October 20, 2025 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 0 |
| October 17, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0 |
| October 16, 2025 | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0 |
| October 15, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 0 |
| October 14, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 0 |
| October 13, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
| October 10, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| October 09, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| October 08, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 0 |
| October 07, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0 |
| October 06, 2025 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | 0 |
| October 03, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
| October 02, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| October 01, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| September 30, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0 |
| September 29, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0 |
| September 26, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0 |
| September 25, 2025 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 0 |
| September 24, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0 |
| September 23, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0 |
| September 22, 2025 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| September 19, 2025 | 134 | 134 | 134 | 134 | 134 | 0 |
| September 18, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
| September 17, 2025 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0 |
| September 16, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| September 15, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| September 12, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| September 11, 2025 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0 |
| September 10, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0 |