Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Inc (0P0000SHY6.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000SHY6.L Historical Return
If you invested 1000 GBp in Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Inc (0P0000SHY6.L) since IPO date, it would be worth 749.85 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 654.42 GBp, while 1000 GBp invested 1 year ago would be worth 998.98 GBp. This corresponds to total returns of -25.02%, -34.56%, -0.1%, respectively, with annualized returns of -3.34%, -8.13%, -0.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0000SHY6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0 |
| April 02, 2026 | 141.83 | 141.83 | 141.83 | 141.83 | 141.83 | 0 |
| April 01, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | 0 |
| March 31, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | 0 |
| March 30, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0 |
| March 27, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | 0 |
| March 26, 2026 | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0 |
| March 25, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | 0 |
| March 24, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 0 |
| March 23, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | 0 |
| March 20, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | 0 |
| March 19, 2026 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | 0 |
| March 18, 2026 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 0 |
| March 17, 2026 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 0 |
| March 16, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0 |
| March 13, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 0 |
| March 12, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | 0 |
| March 11, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | 0 |
| March 10, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 0 |
| March 09, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | 0 |
| March 06, 2026 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | 0 |
| March 05, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 0 |
| March 04, 2026 | -1 | -1 | 144.9 | -1 | -1 | 0 |
| March 03, 2026 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | 0 |
| March 02, 2026 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 0 |
| February 27, 2026 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0 |
| February 26, 2026 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | 0 |
| February 25, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0 |
| February 24, 2026 | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | 0 |
| February 23, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | 0 |
AD
