134.42
+1.331(+1.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | 0 |
September 04, 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0 |
September 03, 2025 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | 0 |
September 02, 2025 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | 0 |
September 01, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 0 |
August 29, 2025 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0 |
August 28, 2025 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 0 |
August 27, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | 0 |
August 26, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0 |
August 22, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0 |
August 21, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0 |
August 20, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0 |
August 19, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0 |
August 18, 2025 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 0 |
August 15, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
August 14, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0 |
August 13, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
August 12, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0 |
August 11, 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0 |
August 08, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
August 07, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0 |
August 06, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
August 05, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
August 04, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | 0 |
August 01, 2025 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0 |
July 31, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 0 |
July 30, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0 |
July 29, 2025 | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0 |
July 28, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
July 25, 2025 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | 0 |
July 24, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
July 23, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0 |
July 22, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0 |
July 21, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
July 18, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0 |
July 17, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 0 |
July 16, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0 |
July 15, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0 |
July 14, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0 |
July 11, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
July 10, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
July 09, 2025 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 0 |
July 08, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0 |
July 07, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
July 04, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0 |
July 03, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0 |
July 02, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
July 01, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0 |
June 30, 2025 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 0 |
June 27, 2025 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | 0 |
June 26, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0 |
June 25, 2025 | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0 |
June 24, 2025 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | 0 |
June 23, 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 0 |
June 20, 2025 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | 0 |
June 19, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0 |
June 18, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0 |
June 17, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
June 16, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | 0 |
June 13, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0 |