120.55
+1.569(+1.32%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
September 04, 2025 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 0 |
September 03, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0 |
September 02, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
September 01, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
August 29, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0 |
August 28, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
August 27, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
August 26, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
August 22, 2025 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 0 |
August 21, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 0 |
August 20, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
August 19, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 0 |
August 18, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
August 15, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0 |
August 14, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
August 13, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
August 12, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0 |
August 11, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0 |
August 08, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0 |
August 07, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
August 06, 2025 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
August 05, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
August 04, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
August 01, 2025 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0 |
July 31, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0 |
July 30, 2025 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
July 29, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
July 28, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
July 25, 2025 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | 0 |
July 24, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
July 23, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
July 22, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0 |
July 21, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
July 18, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |
July 17, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
July 16, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0 |
July 15, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | 0 |
July 14, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
July 11, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0 |
July 10, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0 |
July 09, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
July 08, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0 |
July 07, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
July 04, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
July 03, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0 |
July 02, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0 |
July 01, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
June 30, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0 |
June 27, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
June 26, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0 |
June 25, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
June 24, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
June 23, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
June 20, 2025 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | 0 |
June 19, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
June 18, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
June 17, 2025 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 0 |
June 16, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0 |
June 13, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0 |