119.72
-0.128(-0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | 0 |
| September 22, 2025 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 0 |
| September 19, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| September 18, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 0 |
| September 17, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| September 16, 2025 | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0 |
| September 15, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| September 12, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0 |
| September 11, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0 |
| September 10, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0 |
| September 09, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| September 08, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| September 05, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| September 04, 2025 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 0 |
| September 03, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0 |
| September 02, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| September 01, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| August 29, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0 |
| August 28, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| August 27, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| August 26, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
| August 22, 2025 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 0 |
| August 21, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 0 |
| August 20, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| August 19, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 0 |
| August 18, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
| August 15, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0 |
| August 14, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
| August 13, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| August 12, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0 |
| August 11, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0 |
| August 08, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0 |
| August 07, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
| August 06, 2025 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
| August 05, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
| August 04, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
| August 01, 2025 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0 |
| July 31, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0 |
| July 30, 2025 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| July 29, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| July 28, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
| July 25, 2025 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | 0 |
| July 24, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
| July 23, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| July 22, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0 |
| July 21, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| July 18, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |
| July 17, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| July 16, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0 |
| July 15, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | 0 |
| July 14, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
| July 11, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0 |
| July 10, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0 |
| July 09, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
| July 08, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0 |
| July 07, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| July 04, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| July 03, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0 |
| July 02, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0 |
| July 01, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |