119.44
-1.107(-0.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0 |
| August 14, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
| August 13, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| August 12, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0 |
| August 11, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0 |
| August 08, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0 |
| August 07, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
| August 06, 2025 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
| August 05, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
| August 04, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
| August 01, 2025 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0 |
| July 31, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0 |
| July 30, 2025 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| July 29, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| July 28, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
| July 25, 2025 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | 0 |
| July 24, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
| July 23, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| July 22, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0 |
| July 21, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| July 18, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |
| July 17, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| July 16, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0 |
| July 15, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | 0 |
| July 14, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
| July 11, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0 |
| July 10, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0 |
| July 09, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
| July 08, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0 |
| July 07, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| July 04, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| July 03, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0 |
| July 02, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0 |
| July 01, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
| June 30, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0 |
| June 27, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
| June 26, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0 |
| June 25, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
| June 24, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| June 23, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| June 20, 2025 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | 0 |
| June 19, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| June 18, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| June 17, 2025 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 0 |
| June 16, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0 |
| June 13, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
| June 12, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| June 11, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
| June 10, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
| June 06, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 0 |
| June 05, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| June 04, 2025 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
| June 03, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 0 |
| June 02, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 0 |
| May 30, 2025 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | 0 |
| May 29, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0 |
| May 28, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 0 |
| May 27, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0 |
| May 23, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
| May 22, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0 |