Vanguard U.K. Long Duration Gilt Index Fund GBP Acc (0P0000SHY8.L) LSE

126.78

+0.003(+0.00%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025126.78126.78126.78126.78126.780
December 23, 2025126.77126.77126.77126.77126.770
December 19, 2025126.51126.51126.51126.51126.510
December 18, 2025127.36127.36127.36127.36127.360
December 17, 2025127.19127.19127.19127.19127.190
December 16, 2025126.35126.35126.35126.35126.350
December 15, 2025126.82126.82126.82126.82126.820
December 12, 2025126.08126.08126.08126.08126.080
December 11, 2025127.25127.25127.25127.25127.250
December 10, 2025126.89126.89126.89126.89126.890
December 09, 2025127.15127.15127.15127.15127.150
December 08, 2025126.4126.4126.4126.4126.40
December 05, 2025127.29127.29127.29127.29127.290
December 04, 2025128.01128.01128.01128.01128.010
December 03, 2025127.43127.43127.43127.43127.430
December 02, 2025126.28126.28126.28126.28126.280
December 01, 2025126.29126.29126.29126.29126.290
November 28, 2025127.15127.15127.15127.15127.150
November 27, 2025126.95126.95126.95126.95126.950
November 26, 2025127.02127.02127.02127.02127.020
November 25, 2025125.33125.33125.33125.33125.330
November 24, 2025124.36124.36124.36124.36124.360
November 21, 2025124.49124.49124.49124.49124.490
November 20, 2025123.32123.32123.32123.32123.320
November 19, 2025122.77122.77122.77122.77122.770
November 18, 2025124.15124.15124.15124.15124.150
November 17, 2025124.39124.39124.39124.39124.390
November 14, 2025123.65123.65123.65123.65123.650
November 13, 2025126.52126.52126.52126.52126.520
November 12, 2025127.19127.19127.19127.19127.190
November 11, 2025127.68127.68127.68127.68127.680
November 10, 2025126.34126.34126.34126.34126.340
November 07, 2025126.1126.1126.1126.1126.10
November 06, 2025126.49126.49126.49126.49126.490
November 05, 2025125.91125.91125.91125.91125.910
November 04, 2025127.14127.14127.14127.14127.140
October 31, 2025127.16127.16127.16127.16127.160
October 30, 2025127.46127.46127.46127.46127.460
October 29, 2025127.33127.33127.33127.33127.330
October 28, 2025127.29127.29127.29127.29127.290
October 27, 2025127.09127.09127.09127.09127.090
October 23, 2025126.37126.37126.37126.37126.370
October 22, 2025126.37126.37126.37126.37126.370
October 21, 2025125.27125.27125.27125.27125.270
October 20, 2025124.43124.43124.43124.43124.430
October 17, 2025123.89123.89123.89123.89123.890
October 16, 2025124.34124.34124.34124.34124.340
October 15, 2025123.88123.88123.88123.88123.880
October 14, 2025122.86122.86122.86122.86122.860
October 13, 2025121.41121.41121.41121.41121.410
October 10, 2025121.37121.37121.37121.37121.370
October 09, 2025119.9119.9119.9119.9119.90
October 08, 2025120.43120.43120.43120.43120.430
October 07, 2025119.92119.92119.92119.92119.920
October 06, 2025120.1120.1120.1120.1120.10
October 03, 2025120.74120.74120.74120.74120.740
October 02, 2025120.43120.43120.43120.43120.430
October 01, 2025120.62120.62120.62120.62120.620
September 30, 2025120.6120.6120.6120.6120.60
September 29, 2025120.63120.63120.63120.63120.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved