Vanguard U.K. Long Duration Gilt Index Fund GBP Acc (0P0000SHY8.L) LSE

120.55

+1.569(+1.32%)

Updated at September 05 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025120.55120.55120.55120.55120.550
September 04, 2025118.98118.98118.98118.98118.980
September 03, 2025118.66118.66118.66118.66118.660
September 02, 2025117.21117.21117.21117.21117.210
September 01, 2025118.14118.14118.14118.14118.140
August 29, 2025118.78118.78118.78118.78118.780
August 28, 2025119.2119.2119.2119.2119.20
August 27, 2025118.9118.9118.9118.9118.90
August 26, 2025118.46118.46118.46118.46118.460
August 22, 2025119.56119.56119.56119.56119.560
August 21, 2025118.88118.88118.88118.88118.880
August 20, 2025119.74119.74119.74119.74119.740
August 19, 2025118.59118.59118.59118.59118.590
August 18, 2025118.36118.36118.36118.36118.360
August 15, 2025119.44119.44119.44119.44119.440
August 14, 2025120.54120.54120.54120.54120.540
August 13, 2025121.62121.62121.62121.62121.620
August 12, 2025120.86120.86120.86120.86120.860
August 11, 2025122.19122.19122.19122.19122.190
August 08, 2025121.54121.54121.54121.54121.540
August 07, 2025122.74122.74122.74122.74122.740
August 06, 2025122.9122.9122.9122.9122.90
August 05, 2025123.2123.2123.2123.2123.20
August 04, 2025123.15123.15123.15123.15123.150
August 01, 2025122.4122.4122.4122.4122.40
July 31, 2025122.12122.12122.12122.12122.120
July 30, 2025121.52121.52121.52121.52121.520
July 29, 2025121.23121.23121.23121.23121.230
July 28, 2025120.72120.72120.72120.72120.720
July 25, 2025120.63120.63120.63120.63120.630
July 24, 2025120.47120.47120.47120.47120.470
July 23, 2025120.65120.65120.65120.65120.650
July 22, 2025121.7121.7121.7121.7121.70
July 21, 2025120.99120.99120.99120.99120.990
July 18, 2025119.48119.48119.48119.48119.480
July 17, 2025120.27120.27120.27120.27120.270
July 16, 2025120.4120.4120.4120.4120.40
July 15, 2025120.36120.36120.36120.36120.360
July 14, 2025121.01121.01121.01121.01121.010
July 11, 2025120.85120.85120.85120.85120.850
July 10, 2025121.35121.35121.35121.35121.350
July 09, 2025121.22121.22121.22121.22121.220
July 08, 2025120.48120.48120.48120.48120.480
July 07, 2025121.78121.78121.78121.78121.780
July 04, 2025122.5122.5122.5122.5122.50
July 03, 2025122.43122.43122.43122.43122.430
July 02, 2025121.56121.56121.56121.56121.560
July 01, 2025124.82124.82124.82124.82124.820
June 30, 2025123.63123.63123.63123.63123.630
June 27, 2025123.72123.72123.72123.72123.720
June 26, 2025124.15124.15124.15124.15124.150
June 25, 2025124.39124.39124.39124.39124.390
June 24, 2025125.28125.28125.28125.28125.280
June 23, 2025124.8124.8124.8124.8124.80
June 20, 2025123.81123.81123.81123.81123.810
June 19, 2025123.73123.73123.73123.73123.730
June 18, 2025124.41124.41124.41124.41124.410
June 17, 2025123.66123.66123.66123.66123.660
June 16, 2025123.98123.98123.98123.98123.980
June 13, 2025123.76123.76123.76123.76123.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved