Vanguard LifeStrategy 20% Equity Fund A Gross Acc - 0P0000TKZG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	176.74	176.74	176.74	176.74	176.74
November 28, 2025	177.3	177.3	177.3	177.3	177.3
November 27, 2025	177.24	177.24	177.24	177.24	177.24
November 26, 2025	177.26	177.26	177.26	177.26	177.26
November 25, 2025	176.63	176.63	176.63	176.63	176.63
November 24, 2025	176.07	176.07	176.07	176.07	176.07
November 21, 2025	175.75	175.75	175.75	175.75	175.75
November 20, 2025	175.34	175.34	175.34	175.34	175.34
November 19, 2025	175.4	175.4	175.4	175.4	175.4
November 18, 2025	175.55	175.55	175.55	175.55	175.55
November 17, 2025	175.95	175.95	175.95	175.95	175.95
November 14, 2025	176.13	176.13	176.13	176.13	176.13
November 13, 2025	176.87	176.87	176.87	176.87	176.87
November 12, 2025	177.7	177.7	177.7	177.7	177.7
November 11, 2025	177.47	177.47	177.47	177.47	177.47
November 10, 2025	177.01	177.01	177.01	177.01	177.01
November 07, 2025	176.48	176.48	176.48	176.48	176.48
November 06, 2025	176.85	176.85	176.85	176.85	176.85
November 05, 2025	176.84	176.84	176.84	176.84	176.84
November 04, 2025	177.31	177.31	177.31	177.31	177.31
November 03, 2025	177.14	177.14	177.14	177.14	177.14
October 31, 2025	177.32	177.32	177.32	177.32	177.32
October 30, 2025	177.41	177.41	177.41	177.41	177.41
October 29, 2025	177.51	177.51	177.51	177.51	177.51
October 28, 2025	177.59	177.59	177.59	177.59	177.59
October 27, 2025	177.32	177.32	177.32	177.32	177.32
October 24, 2025	176.88	176.88	176.88	176.88	176.88
October 23, 2025	176.69	176.69	176.69	176.69	176.69
October 22, 2025	176.58	176.58	176.58	176.58	176.58
October 21, 2025	176.27	176.27	176.27	176.27	176.27
October 20, 2025	175.95	175.95	175.95	175.95	175.95
October 17, 2025	175.46	175.46	175.46	175.46	175.46
October 16, 2025	175.68	175.68	175.68	175.68	175.68
October 15, 2025	175.51	175.51	175.51	175.51	175.51
October 14, 2025	175.15	175.15	175.15	175.15	175.15
October 13, 2025	174.69	174.69	174.69	174.69	174.69
October 10, 2025	174.41	174.41	174.41	174.41	174.41
October 09, 2025	174.41	174.41	174.41	174.41	174.41
October 08, 2025	174.47	174.47	174.47	174.47	174.47
October 07, 2025	174.15	174.15	174.15	174.15	174.15
October 06, 2025	174.07	174.07	174.07	174.07	174.07
October 03, 2025	174.31	174.31	174.31	174.31	174.31
October 02, 2025	174.27	174.27	174.27	174.27	174.27
October 01, 2025	174.03	174.03	174.03	174.03	174.03
September 30, 2025	173.75	173.75	173.75	173.75	173.75
September 29, 2025	173.73	173.73	173.73	173.73	173.73
September 26, 2025	173.23	173.23	173.23	173.23	173.23
September 25, 2025	173.19	173.19	173.19	173.19	173.19
September 24, 2025	173.51	173.51	173.51	173.51	173.51
September 23, 2025	173.43	173.43	173.43	173.43	173.43
September 22, 2025	173.35	173.35	173.35	173.35	173.35
September 19, 2025	173.28	173.28	173.28	173.28	173.28
September 18, 2025	173.34	173.34	173.34	173.34	173.34
September 17, 2025	173.36	173.36	173.36	173.36	173.36
September 16, 2025	173.29	173.29	173.29	173.29	173.29
September 15, 2025	173.45	173.45	173.45	173.45	173.45
September 12, 2025	173.14	173.14	173.14	173.14	173.14
September 11, 2025	173.45	173.45	173.45	173.45	173.45
September 10, 2025	172.97	172.97	172.97	172.97	172.97
September 09, 2025	172.82	172.82	172.82	172.82	172.82

Vanguard LifeStrategy 20% Equity Fund A Gross Acc (0P0000TKZG.L) LSE