178.75
+0.063(+0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0 |
| January 09, 2026 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | 0 |
| January 08, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | 0 |
| January 07, 2026 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | 0 |
| January 06, 2026 | 177.82 | 177.82 | 177.82 | 177.82 | 177.82 | 0 |
| January 05, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 0 |
| January 02, 2026 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | 0 |
| December 31, 2025 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 0 |
| December 30, 2025 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | 0 |
| December 29, 2025 | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | 0 |
| December 24, 2025 | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | 0 |
| December 23, 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | 0 |
| December 19, 2025 | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | 0 |
| December 18, 2025 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | 0 |
| December 17, 2025 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | 0 |
| December 16, 2025 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | 0 |
| December 15, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 0 |
| December 12, 2025 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | 0 |
| December 11, 2025 | 176.92 | 176.92 | 176.92 | 176.92 | 176.92 | 0 |
| December 10, 2025 | 176.78 | 176.78 | 176.78 | 176.78 | 176.78 | 0 |
| December 09, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 0 |
| December 08, 2025 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | 0 |
| December 05, 2025 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | 0 |
| December 04, 2025 | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | 0 |
| December 03, 2025 | 177.11 | 177.11 | 177.11 | 177.11 | 177.11 | 0 |
| December 02, 2025 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | 0 |
| December 01, 2025 | 176.74 | 176.74 | 176.74 | 176.74 | 176.74 | 0 |
| November 28, 2025 | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0 |
| November 27, 2025 | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | 0 |
| November 26, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | 0 |
| November 25, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 0 |
| November 24, 2025 | 176.07 | 176.07 | 176.07 | 176.07 | 176.07 | 0 |
| November 21, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0 |
| November 20, 2025 | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | 0 |
| November 19, 2025 | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0 |
| November 18, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0 |
| November 17, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 0 |
| November 14, 2025 | 176.13 | 176.13 | 176.13 | 176.13 | 176.13 | 0 |
| November 13, 2025 | 176.87 | 176.87 | 176.87 | 176.87 | 176.87 | 0 |
| November 12, 2025 | 177.7 | 177.7 | 177.7 | 177.7 | 177.7 | 0 |
| November 11, 2025 | 177.47 | 177.47 | 177.47 | 177.47 | 177.47 | 0 |
| November 10, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | 0 |
| November 07, 2025 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | 0 |
| November 06, 2025 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | 0 |
| November 05, 2025 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | 0 |
| November 04, 2025 | 177.31 | 177.31 | 177.31 | 177.31 | 177.31 | 0 |
| November 03, 2025 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | 0 |
| October 31, 2025 | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | 0 |
| October 30, 2025 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | 0 |
| October 29, 2025 | 177.51 | 177.51 | 177.51 | 177.51 | 177.51 | 0 |
| October 28, 2025 | 177.59 | 177.59 | 177.59 | 177.59 | 177.59 | 0 |
| October 27, 2025 | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | 0 |
| October 24, 2025 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | 0 |
| October 23, 2025 | 176.69 | 176.69 | 176.69 | 176.69 | 176.69 | 0 |
| October 22, 2025 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | 0 |
| October 21, 2025 | 176.27 | 176.27 | 176.27 | 176.27 | 176.27 | 0 |
| October 20, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 0 |
| October 17, 2025 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | 0 |
| October 16, 2025 | 175.68 | 175.68 | 175.68 | 175.68 | 175.68 | 0 |
| October 15, 2025 | 175.51 | 175.51 | 175.51 | 175.51 | 175.51 | 0 |