173.19
-0.317(-0.18%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 173.19 | 173.19 | 173.19 | 173.19 | 173.19 | 0 |
September 24, 2025 | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | 0 |
September 23, 2025 | 173.43 | 173.43 | 173.43 | 173.43 | 173.43 | 0 |
September 22, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0 |
September 19, 2025 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | 0 |
September 18, 2025 | 173.34 | 173.34 | 173.34 | 173.34 | 173.34 | 0 |
September 17, 2025 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 0 |
September 16, 2025 | 173.29 | 173.29 | 173.29 | 173.29 | 173.29 | 0 |
September 15, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | 0 |
September 12, 2025 | 173.14 | 173.14 | 173.14 | 173.14 | 173.14 | 0 |
September 11, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | 0 |
September 10, 2025 | 172.97 | 172.97 | 172.97 | 172.97 | 172.97 | 0 |
September 09, 2025 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | 0 |
September 08, 2025 | 172.93 | 172.93 | 172.93 | 172.93 | 172.93 | 0 |
September 05, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 0 |
September 04, 2025 | 171.92 | 171.92 | 171.92 | 171.92 | 171.92 | 0 |
September 03, 2025 | 171.37 | 171.37 | 171.37 | 171.37 | 171.37 | 0 |
September 02, 2025 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | 0 |
September 01, 2025 | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 0 |
August 29, 2025 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0 |
August 28, 2025 | 171.73 | 171.73 | 171.73 | 171.73 | 171.73 | 0 |
August 27, 2025 | 171.56 | 171.56 | 171.56 | 171.56 | 171.56 | 0 |
August 26, 2025 | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | 0 |
August 22, 2025 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
August 21, 2025 | 171 | 171 | 171 | 171 | 171 | 0 |
August 20, 2025 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | 0 |
August 19, 2025 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | 0 |
August 18, 2025 | 170.89 | 170.89 | 170.89 | 170.89 | 170.89 | 0 |
August 15, 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0 |
August 14, 2025 | 171.52 | 171.52 | 171.52 | 171.52 | 171.52 | 0 |
August 13, 2025 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | 0 |
August 12, 2025 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | 0 |
August 11, 2025 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 0 |
August 08, 2025 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | 0 |
August 07, 2025 | 171.78 | 171.78 | 171.78 | 171.78 | 171.78 | 0 |
August 06, 2025 | 171.98 | 171.98 | 171.98 | 171.98 | 171.98 | 0 |
August 05, 2025 | 171.98 | 171.98 | 171.98 | 171.98 | 171.98 | 0 |
August 04, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | 0 |
August 01, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | 0 |
July 31, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | 0 |
July 30, 2025 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | 0 |
July 29, 2025 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | 0 |
July 28, 2025 | 170.74 | 170.74 | 170.74 | 170.74 | 170.74 | 0 |
July 25, 2025 | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | 0 |
July 24, 2025 | 170.42 | 170.42 | 170.42 | 170.42 | 170.42 | 0 |
July 23, 2025 | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | 0 |
July 22, 2025 | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | 0 |
July 21, 2025 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | 0 |
July 18, 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0 |
July 17, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | 0 |
July 16, 2025 | 169.71 | 169.71 | 169.71 | 169.71 | 169.71 | 0 |
July 15, 2025 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | 0 |
July 14, 2025 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | 0 |
July 11, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | 0 |
July 10, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | 0 |
July 09, 2025 | 169.77 | 169.77 | 169.77 | 169.77 | 169.77 | 0 |
July 08, 2025 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0 |
July 07, 2025 | 169.47 | 169.47 | 169.47 | 169.47 | 169.47 | 0 |
July 04, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
July 03, 2025 | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | 0 |