Vanguard LifeStrategy 20% Equity Fund A Gross Acc (0P0000TKZG.L) LSE
181.87
+0.284(+0.16%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000TKZG.L Historical Return
If you invested 1000 GBp in Vanguard LifeStrategy 20% Equity Fund A Gross Acc (0P0000TKZG.L) 10 years ago, it would be worth 1,466.6 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,131.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,085.87 GBp. This corresponds to total returns of 46.66%, 13.18%, 8.59%, respectively, with annualized returns of 3.9%, 2.5%, 8.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0000TKZG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | 0 |
| April 02, 2026 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | 0 |
| April 01, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | 0 |
| March 31, 2026 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | 0 |
| March 30, 2026 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0 |
| March 27, 2026 | 174.72 | 174.72 | 174.72 | 174.72 | 174.72 | 0 |
| March 26, 2026 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 0 |
| March 25, 2026 | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | 0 |
| March 24, 2026 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | 0 |
| March 23, 2026 | 175.61 | 175.61 | 175.61 | 175.61 | 175.61 | 0 |
| March 20, 2026 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | 0 |
| March 19, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | 0 |
| March 18, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0 |
| March 17, 2026 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | 0 |
| March 16, 2026 | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | 0 |
| March 13, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | 0 |
| March 12, 2026 | 177.51 | 177.51 | 177.51 | 177.51 | 177.51 | 0 |
| March 11, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | 0 |
| March 10, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | 0 |
| March 09, 2026 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | 0 |
| March 06, 2026 | 178.66 | 178.66 | 178.66 | 178.66 | 178.66 | 0 |
| March 05, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 0 |
| March 04, 2026 | 180.39 | 180.39 | 180.39 | 180.39 | 180.39 | 0 |
| March 03, 2026 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | 0 |
| March 02, 2026 | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | 0 |
| February 27, 2026 | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | 0 |
| February 26, 2026 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | 0 |
| February 25, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | 0 |
| February 24, 2026 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | 0 |
| February 23, 2026 | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | 0 |
| February 20, 2026 | -1 | -1 | 181 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 180.8 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 180.53 | -1 | -1 | 0 |
| February 17, 2026 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | 0 |
| February 16, 2026 | 179.87 | 179.87 | 179.87 | 179.87 | 179.87 | 0 |
| February 13, 2026 | 179.91 | 179.91 | 179.91 | 179.91 | 179.91 | 0 |
| February 12, 2026 | 179.43 | 179.43 | 179.43 | 179.43 | 179.43 | 0 |
| February 11, 2026 | 179.32 | 179.32 | 179.32 | 179.32 | 179.32 | 0 |
| February 10, 2026 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | 0 |
| February 09, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | 0 |
| February 06, 2026 | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0 |
| February 05, 2026 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | 0 |
| February 04, 2026 | 178.17 | 178.17 | 178.17 | 178.17 | 178.17 | 0 |
| February 03, 2026 | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | 0 |
| February 02, 2026 | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | 0 |
