Vanguard LifeStrategy 20% Equity Fund A Gross Acc - 0P0000TKZG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	171.52	171.52	171.52	171.52	171.52
August 13, 2025	171.84	171.84	171.84	171.84	171.84
August 12, 2025	171.41	171.41	171.41	171.41	171.41
August 11, 2025	171.67	171.67	171.67	171.67	171.67
August 08, 2025	171.47	171.47	171.47	171.47	171.47
August 07, 2025	171.78	171.78	171.78	171.78	171.78
August 06, 2025	171.98	171.98	171.98	171.98	171.98
August 05, 2025	171.98	171.98	171.98	171.98	171.98
August 04, 2025	171.94	171.94	171.94	171.94	171.94
August 01, 2025	171.33	171.33	171.33	171.33	171.33
July 31, 2025	171.33	171.33	171.33	171.33	171.33
July 30, 2025	171.14	171.14	171.14	171.14	171.14
July 29, 2025	171.14	171.14	171.14	171.14	171.14
July 28, 2025	170.74	170.74	170.74	170.74	170.74
July 25, 2025	170.66	170.66	170.66	170.66	170.66
July 24, 2025	170.42	170.42	170.42	170.42	170.42
July 23, 2025	170.47	170.47	170.47	170.47	170.47
July 22, 2025	170.6	170.6	170.6	170.6	170.6
July 21, 2025	170.33	170.33	170.33	170.33	170.33
July 18, 2025	169.75	169.75	169.75	169.75	169.75
July 17, 2025	169.86	169.86	169.86	169.86	169.86
July 16, 2025	169.71	169.71	169.71	169.71	169.71
July 15, 2025	169.56	169.56	169.56	169.56	169.56
July 14, 2025	169.78	169.78	169.78	169.78	169.78
July 11, 2025	169.61	169.61	169.61	169.61	169.61
July 10, 2025	169.99	169.99	169.99	169.99	169.99
July 09, 2025	169.77	169.77	169.77	169.77	169.77
July 08, 2025	169.34	169.34	169.34	169.34	169.34
July 07, 2025	169.47	169.47	169.47	169.47	169.47
July 04, 2025	170	170	170	170	170
July 03, 2025	169.98	169.98	169.98	169.98	169.98
July 02, 2025	169.77	169.77	169.77	169.77	169.77
July 01, 2025	170.2	170.2	170.2	170.2	170.2
June 30, 2025	169.92	169.92	169.92	169.92	169.92
June 27, 2025	169.65	169.65	169.65	169.65	169.65
June 26, 2025	169.65	169.65	169.65	169.65	169.65
June 25, 2025	169.49	169.49	169.49	169.49	169.49
June 24, 2025	169.71	169.71	169.71	169.71	169.71
June 23, 2025	169.34	169.34	169.34	169.34	169.34
June 20, 2025	168.91	168.91	168.91	168.91	168.91
June 19, 2025	168.96	168.96	168.96	168.96	168.96
June 18, 2025	169.21	169.21	169.21	169.21	169.21
June 17, 2025	168.81	168.81	168.81	168.81	168.81
June 16, 2025	168.78	168.78	168.78	168.78	168.78
June 13, 2025	168.51	168.51	168.51	168.51	168.51
June 12, 2025	169.32	169.32	169.32	169.32	169.32
June 11, 2025	168.77	168.77	168.77	168.77	168.77
June 10, 2025	168.65	168.65	168.65	168.65	168.65
June 09, 2025	168.04	168.04	168.04	168.04	168.04
June 06, 2025	167.92	167.92	167.92	167.92	167.92
June 05, 2025	167.88	167.88	167.88	167.88	167.88
June 04, 2025	168.04	168.04	168.04	168.04	168.04
June 03, 2025	167.8	167.8	167.8	167.8	167.8
June 02, 2025	167.49	167.49	167.49	167.49	167.49
May 30, 2025	167.53	167.53	167.53	167.53	167.53
May 29, 2025	167.41	167.41	167.41	167.41	167.41
May 28, 2025	166.8	166.8	166.8	166.8	166.8
May 27, 2025	167.1	167.1	167.1	167.1	167.1
May 23, 2025	166.13	166.13	166.13	166.13	166.13
May 22, 2025	166	166	166	166	166

Vanguard LifeStrategy 20% Equity Fund A Gross Acc (0P0000TKZG.L) LSE