Vanguard LifeStrategy 20% Equity Fund A Gross Acc (0P0000TKZG.L) LSE
177.51
-0.85(-0.48%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
177.51
-0.85(-0.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | 0 |
| March 09, 2026 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | 0 |
| March 06, 2026 | 178.66 | 178.66 | 178.66 | 178.66 | 178.66 | 0 |
| March 05, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 0 |
| March 04, 2026 | 180.39 | 180.39 | 180.39 | 180.39 | 180.39 | 0 |
| March 03, 2026 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | 0 |
| March 02, 2026 | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | 0 |
| February 27, 2026 | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | 0 |
| February 26, 2026 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | 0 |
| February 25, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | 0 |
| February 24, 2026 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | 0 |
| February 23, 2026 | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | 0 |
| February 17, 2026 | 180.37 | 180.37 | 0 | 180.37 | 180.37 | 0 |
| February 16, 2026 | 179.87 | 179.87 | 0 | 179.87 | 179.87 | 0 |
| February 13, 2026 | 179.91 | 179.91 | 0 | 179.91 | 179.91 | 0 |
| February 12, 2026 | 179.43 | 179.43 | 0 | 179.43 | 179.43 | 0 |
| February 11, 2026 | 179.32 | 179.32 | 0 | 179.32 | 179.32 | 0 |
| February 10, 2026 | 179.16 | 179.16 | 0 | 179.16 | 179.16 | 0 |
| February 09, 2026 | 178.74 | 178.74 | 0 | 178.74 | 178.74 | 0 |
| February 06, 2026 | 178.57 | 178.57 | 0 | 178.57 | 178.57 | 0 |
| February 05, 2026 | 178.21 | 178.21 | 0 | 178.21 | 178.21 | 0 |
| February 04, 2026 | 178.17 | 178.17 | 0 | 178.17 | 178.17 | 0 |
| February 03, 2026 | 178.18 | 178.18 | 0 | 178.18 | 178.18 | 0 |
| February 02, 2026 | 178.4 | 178.4 | 0 | 178.4 | 178.4 | 0 |
| January 30, 2026 | 178.2 | 178.2 | 0 | 178.2 | 178.2 | 0 |
| January 29, 2026 | 178.34 | 178.34 | 0 | 178.34 | 178.34 | 0 |
| January 28, 2026 | 178.12 | 178.12 | 0 | 178.12 | 178.12 | 0 |
| January 27, 2026 | 178.27 | 178.27 | 0 | 178.27 | 178.27 | 0 |
| January 26, 2026 | 178.25 | 178.25 | 0 | 178.25 | 178.25 | 0 |
| January 23, 2026 | 178.17 | 178.17 | 0 | 178.17 | 178.17 | 0 |
| January 22, 2026 | 178.29 | 178.29 | 0 | 178.29 | 178.29 | 0 |
| January 21, 2026 | 178.18 | 178.18 | 0 | 178.18 | 178.18 | 0 |
| January 20, 2026 | 177.74 | 177.74 | 0 | 177.74 | 177.74 | 0 |
| January 19, 2026 | 178.78 | 178.78 | 0 | 178.78 | 178.78 | 0 |
| January 16, 2026 | 178.91 | 178.91 | 0 | 178.91 | 178.91 | 0 |
| January 15, 2026 | 179.12 | 179.12 | 0 | 179.12 | 179.12 | 0 |
| January 14, 2026 | 179.09 | 179.09 | 0 | 179.09 | 179.09 | 0 |
| January 13, 2026 | 178.72 | 178.72 | 0 | 178.72 | 178.72 | 0 |
| January 12, 2026 | 178.75 | 178.75 | 0 | 178.75 | 178.75 | 0 |
| January 09, 2026 | 178.69 | 178.69 | 0 | 178.69 | 178.69 | 0 |
| January 08, 2026 | 178.14 | 178.14 | 0 | 178.14 | 178.14 | 0 |
| January 07, 2026 | 178.21 | 178.21 | 0 | 178.21 | 178.21 | 0 |
| January 06, 2026 | 177.82 | 177.82 | 0 | 177.82 | 177.82 | 0 |
| January 05, 2026 | 177.42 | 177.42 | 0 | 177.42 | 177.42 | 0 |
| January 02, 2026 | 176.94 | 176.94 | 0 | 176.94 | 176.94 | 0 |
| December 31, 2025 | 177.25 | 177.25 | 0 | 177.25 | 177.25 | 0 |
| December 30, 2025 | 177.41 | 177.41 | 0 | 177.41 | 177.41 | 0 |
| December 29, 2025 | 177.38 | 177.38 | 0 | 177.38 | 177.38 | 0 |
| December 24, 2025 | 177.06 | 177.06 | 0 | 177.06 | 177.06 | 0 |
| December 23, 2025 | 176.95 | 176.95 | 0 | 176.95 | 176.95 | 0 |
| December 19, 2025 | 176.8 | 176.8 | 0 | 176.8 | 176.8 | 0 |
| December 18, 2025 | 176.88 | 176.88 | 0 | 176.88 | 176.88 | 0 |
| December 17, 2025 | 176.47 | 176.47 | 0 | 176.47 | 176.47 | 0 |
| December 16, 2025 | 176.42 | 176.42 | 0 | 176.42 | 176.42 | 0 |
| December 15, 2025 | 176.63 | 176.63 | 0 | 176.63 | 176.63 | 0 |
| December 12, 2025 | 176.48 | 176.48 | 0 | 176.48 | 176.48 | 0 |
| December 11, 2025 | 176.92 | 176.92 | 0 | 176.92 | 176.92 | 0 |
| December 10, 2025 | 176.78 | 176.78 | 0 | 176.78 | 176.78 | 0 |
| December 09, 2025 | 176.62 | 176.62 | 0 | 176.62 | 176.62 | 0 |
| December 08, 2025 | 176.47 | 176.47 | 0 | 176.47 | 176.47 | 0 |