Vanguard LifeStrategy 20% Equity Fund A Gross Acc (0P0000TKZG.L) LSE

176.95

+0.151(+0.09%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025176.95176.95176.95176.95176.950
December 19, 2025176.8176.8176.8176.8176.80
December 18, 2025176.88176.88176.88176.88176.880
December 17, 2025176.47176.47176.47176.47176.470
December 16, 2025176.42176.42176.42176.42176.420
December 15, 2025176.63176.63176.63176.63176.630
December 12, 2025176.48176.48176.48176.48176.480
December 11, 2025176.92176.92176.92176.92176.920
December 10, 2025176.78176.78176.78176.78176.780
December 09, 2025176.62176.62176.62176.62176.620
December 08, 2025176.47176.47176.47176.47176.470
December 05, 2025176.86176.86176.86176.86176.860
December 04, 2025177.1177.1177.1177.1177.10
December 03, 2025177.11177.11177.11177.11177.110
December 02, 2025176.98176.98176.98176.98176.980
December 01, 2025176.74176.74176.74176.74176.740
November 28, 2025177.3177.3177.3177.3177.30
November 27, 2025177.24177.24177.24177.24177.240
November 26, 2025177.26177.26177.26177.26177.260
November 25, 2025176.63176.63176.63176.63176.630
November 24, 2025176.07176.07176.07176.07176.070
November 21, 2025175.75175.75175.75175.75175.750
November 20, 2025175.34175.34175.34175.34175.340
November 19, 2025175.4175.4175.4175.4175.40
November 18, 2025175.55175.55175.55175.55175.550
November 17, 2025175.95175.95175.95175.95175.950
November 14, 2025176.13176.13176.13176.13176.130
November 13, 2025176.87176.87176.87176.87176.870
November 12, 2025177.7177.7177.7177.7177.70
November 11, 2025177.47177.47177.47177.47177.470
November 10, 2025177.01177.01177.01177.01177.010
November 07, 2025176.48176.48176.48176.48176.480
November 06, 2025176.85176.85176.85176.85176.850
November 05, 2025176.84176.84176.84176.84176.840
November 04, 2025177.31177.31177.31177.31177.310
November 03, 2025177.14177.14177.14177.14177.140
October 31, 2025177.32177.32177.32177.32177.320
October 30, 2025177.41177.41177.41177.41177.410
October 29, 2025177.51177.51177.51177.51177.510
October 28, 2025177.59177.59177.59177.59177.590
October 27, 2025177.32177.32177.32177.32177.320
October 24, 2025176.88176.88176.88176.88176.880
October 23, 2025176.69176.69176.69176.69176.690
October 22, 2025176.58176.58176.58176.58176.580
October 21, 2025176.27176.27176.27176.27176.270
October 20, 2025175.95175.95175.95175.95175.950
October 17, 2025175.46175.46175.46175.46175.460
October 16, 2025175.68175.68175.68175.68175.680
October 15, 2025175.51175.51175.51175.51175.510
October 14, 2025175.15175.15175.15175.15175.150
October 13, 2025174.69174.69174.69174.69174.690
October 10, 2025174.41174.41174.41174.41174.410
October 09, 2025174.41174.41174.41174.41174.410
October 08, 2025174.47174.47174.47174.47174.470
October 07, 2025174.15174.15174.15174.15174.150
October 06, 2025174.07174.07174.07174.07174.070
October 03, 2025174.31174.31174.31174.31174.310
October 02, 2025174.27174.27174.27174.27174.270
October 01, 2025174.03174.03174.03174.03174.030
September 30, 2025173.75173.75173.75173.75173.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved