Vanguard LifeStrategy 20% Equity Fund A Gross Acc (0P0000TKZG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Vanguard LifeStrategy 20% Equity Fund A Gross Acc (0P0000TKZG.L) 10 years ago, it would be worth 1,469.38 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,131.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,079.17 GBp. This corresponds to total returns of 46.94%, 13.15%, 7.92%, respectively, with annualized returns of 3.92%, 2.5%, 7.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | 0 |
| April 02, 2026 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | 0 |
| April 01, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | 0 |
| March 31, 2026 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | 0 |
| March 30, 2026 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0 |
| March 27, 2026 | 174.72 | 174.72 | 174.72 | 174.72 | 174.72 | 0 |
| March 26, 2026 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 0 |
| March 25, 2026 | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | 0 |
| March 24, 2026 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | 0 |
| March 23, 2026 | 175.61 | 175.61 | 175.61 | 175.61 | 175.61 | 0 |
| March 20, 2026 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | 0 |
| March 19, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | 0 |
| March 18, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0 |
| March 17, 2026 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | 0 |
| March 16, 2026 | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | 0 |
| March 13, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | 0 |
| March 12, 2026 | 177.51 | 177.51 | 177.51 | 177.51 | 177.51 | 0 |
| March 11, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | 0 |
| March 10, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | 0 |
| March 09, 2026 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | 0 |
| March 06, 2026 | 178.66 | 178.66 | 178.66 | 178.66 | 178.66 | 0 |
| March 05, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 0 |
| March 04, 2026 | 180.39 | 180.39 | 180.39 | 180.39 | 180.39 | 0 |
| March 03, 2026 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | 0 |
| March 02, 2026 | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | 0 |
| February 27, 2026 | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | 0 |
| February 26, 2026 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | 0 |
| February 25, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | 0 |
| February 24, 2026 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | 0 |
| February 23, 2026 | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | 0 |