138.02
-0.252(-0.18%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 0 |
| September 24, 2025 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | 0 |
| September 23, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0 |
| September 22, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0 |
| September 19, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 0 |
| September 18, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0 |
| September 17, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0 |
| September 16, 2025 | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | 0 |
| September 15, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| September 12, 2025 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 0 |
| September 11, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| September 10, 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| September 09, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0 |
| September 08, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | 0 |
| September 05, 2025 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | 0 |
| September 04, 2025 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | 0 |
| September 03, 2025 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 0 |
| September 02, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| September 01, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0 |
| August 29, 2025 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0 |
| August 28, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0 |
| August 27, 2025 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 0 |
| August 26, 2025 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | 0 |
| August 22, 2025 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 0 |
| August 21, 2025 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | 0 |
| August 20, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0 |
| August 19, 2025 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | 0 |
| August 18, 2025 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0 |
| August 15, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0 |
| August 14, 2025 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 0 |
| August 13, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 0 |
| August 12, 2025 | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | 0 |
| August 11, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
| August 08, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| August 07, 2025 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0 |
| August 06, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0 |
| August 05, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0 |
| August 04, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0 |
| August 01, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
| July 31, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
| July 30, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0 |
| July 29, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0 |
| July 28, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0 |
| July 25, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| July 24, 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0 |
| July 23, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| July 22, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0 |
| July 21, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| July 18, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0 |
| July 17, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
| July 16, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| July 15, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0 |
| July 14, 2025 | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0 |
| July 11, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| July 10, 2025 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 0 |
| July 09, 2025 | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0 |
| July 08, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| July 07, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
| July 04, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 0 |
| July 03, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0 |