Vanguard LifeStrategy 20% Equity Fund A Gross Inc (0P0000TKZH.L) LSE

140.42

+0.219(+0.16%)

Updated at May 29 04:30PM

Currency In GBp

0P0000TKZH.L Historical Return

If you invested 1000 GBp in Vanguard LifeStrategy 20% Equity Fund A Gross Inc (0P0000TKZH.L) 10 years ago, it would be worth 1,233.95 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,006.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,052.02 GBp. This corresponds to total returns of 23.39%, 0.68%, 5.2%, respectively, with annualized returns of 2.12%, 0.14%, 5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0000TKZH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	136.54	136.54	136.54	136.54	136.54
April 02, 2026	136.83	136.83	136.83	136.83	136.83
April 01, 2026	136.68	136.68	136.68	136.68	136.68
March 31, 2026	140.48	140.48	140.44	140.48	140.48
March 30, 2026	139.84	139.84	139.8	139.84	139.84
March 27, 2026	139.24	139.24	139.24	139.24	139.24
March 26, 2026	139.75	139.75	139.75	139.75	139.75
March 25, 2026	140.83	140.83	140.83	140.83	140.83
March 24, 2026	139.91	139.91	139.91	139.91	139.91
March 23, 2026	139.95	139.95	139.95	139.95	139.95
March 20, 2026	139.76	139.76	139.76	139.76	139.76
March 19, 2026	140.93	140.93	140.93	140.93	140.93
March 18, 2026	141.62	141.62	141.62	141.62	141.62
March 17, 2026	142.06	142.06	142.06	142.06	142.06
March 16, 2026	141.57	141.57	141.57	141.57	141.57
March 13, 2026	141.12	141.12	141.12	141.12	141.12
March 12, 2026	141.46	141.46	141.46	141.46	141.46
March 11, 2026	142.14	142.14	142.14	142.14	142.14
March 10, 2026	142.84	142.84	142.84	142.84	142.84
March 09, 2026	142.39	142.39	142.39	142.39	142.39
March 06, 2026	142.38	142.38	142.38	142.38	142.38
March 05, 2026	143.24	143.24	143.24	143.24	143.24
March 04, 2026	143.76	143.76	143.76	143.76	143.76
March 03, 2026	143.58	143.58	143.58	143.58	143.58
March 02, 2026	144.74	144.74	144.74	144.74	144.74
February 27, 2026	145.3	145.3	145.3	145.3	145.3
February 26, 2026	144.92	144.92	144.92	144.92	144.92
February 25, 2026	144.61	144.61	144.61	144.61	144.61
February 24, 2026	144.42	144.42	144.42	144.42	144.42
February 23, 2026	144.32	144.32	144.32	144.32	144.32
February 20, 2026	-1	-1	144.25	-1	-1
February 19, 2026	-1	-1	144.09	-1	-1
February 18, 2026	-1	-1	143.87	-1	-1
February 17, 2026	143.74	143.74	143.74	143.74	143.74
February 16, 2026	143.34	143.34	143.34	143.34	143.34
February 13, 2026	143.37	143.37	143.37	143.37	143.37
February 12, 2026	142.99	142.99	142.99	142.99	142.99
February 11, 2026	142.91	142.91	142.91	142.91	142.91
February 10, 2026	142.78	142.78	142.78	142.78	142.78
February 09, 2026	142.44	142.44	142.44	142.44	142.44
February 06, 2026	142.3	142.3	142.3	142.3	142.3
February 05, 2026	142.02	142.02	142.02	142.02	142.02
February 04, 2026	141.99	141.99	141.99	141.99	141.99
February 03, 2026	142	142	142	142	142
February 02, 2026	142.17	142.17	142.17	142.17	142.17