Vanguard LifeStrategy 20% Equity Fund A Gross Inc (0P0000TKZH.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Vanguard LifeStrategy 20% Equity Fund A Gross Inc (0P0000TKZH.L) 10 years ago, it would be worth 1,236.84 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,006.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.57 GBp. This corresponds to total returns of 23.68%, 0.65%, 4.56%, respectively, with annualized returns of 2.15%, 0.13%, 4.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
| April 02, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0 |
| April 01, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 0 |
| March 31, 2026 | 140.48 | 140.48 | 140.44 | 140.48 | 140.48 | 0 |
| March 30, 2026 | 139.84 | 139.84 | 139.8 | 139.84 | 139.84 | 0 |
| March 27, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| March 26, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 0 |
| March 25, 2026 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | 0 |
| March 24, 2026 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | 0 |
| March 23, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0 |
| March 20, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0 |
| March 19, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0 |
| March 18, 2026 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | 0 |
| March 17, 2026 | 142.06 | 142.06 | 142.06 | 142.06 | 142.06 | 0 |
| March 16, 2026 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 0 |
| March 13, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| March 12, 2026 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | 0 |
| March 11, 2026 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | 0 |
| March 10, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | 0 |
| March 09, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | 0 |
| March 06, 2026 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | 0 |
| March 05, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | 0 |
| March 04, 2026 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | 0 |
| March 03, 2026 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | 0 |
| March 02, 2026 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | 0 |
| February 27, 2026 | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | 0 |
| February 26, 2026 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | 0 |
| February 25, 2026 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | 0 |
| February 24, 2026 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | 0 |
| February 23, 2026 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | 0 |