Vanguard LifeStrategy 20% Equity Fund A Gross Inc (0P0000TKZH.L) LSE

141.46

-0.677(-0.48%)

Updated at March 12 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2026	142.84	142.84	142.84	142.84	142.84	0
March 09, 2026	142.39	142.39	142.39	142.39	142.39	0
March 06, 2026	142.38	142.38	142.38	142.38	142.38	0
March 05, 2026	143.24	143.24	143.24	143.24	143.24	0
March 04, 2026	143.76	143.76	143.76	143.76	143.76	0
March 03, 2026	143.58	143.58	143.58	143.58	143.58	0
March 02, 2026	144.74	144.74	144.74	144.74	144.74	0
February 27, 2026	145.3	145.3	145.3	145.3	145.3	0
February 26, 2026	144.92	144.92	144.92	144.92	144.92	0
February 25, 2026	144.61	144.61	144.61	144.61	144.61	0
February 24, 2026	144.42	144.42	144.42	144.42	144.42	0
February 23, 2026	144.32	144.32	144.32	144.32	144.32	0
February 17, 2026	143.74	143.74	0	143.74	143.74	0
February 16, 2026	143.34	143.34	0	143.34	143.34	0
February 13, 2026	143.37	143.37	0	143.37	143.37	0
February 12, 2026	142.99	142.99	0	142.99	142.99	0
February 11, 2026	142.91	142.91	0	142.91	142.91	0
February 10, 2026	142.78	142.78	0	142.78	142.78	0
February 09, 2026	142.44	142.44	0	142.44	142.44	0
February 06, 2026	142.3	142.3	0	142.3	142.3	0
February 05, 2026	142.02	142.02	0	142.02	142.02	0
February 04, 2026	141.99	141.99	0	141.99	141.99	0
February 03, 2026	142	142	0	142	142	0
February 02, 2026	142.17	142.17	0	142.17	142.17	0
January 30, 2026	142.01	142.01	0	142.01	142.01	0
January 29, 2026	142.13	142.13	0	142.13	142.13	0
January 28, 2026	141.95	141.95	0	141.95	141.95	0
January 27, 2026	142.07	142.07	0	142.07	142.07	0
January 26, 2026	142.06	142.06	0	142.06	142.06	0
January 23, 2026	141.99	141.99	0	141.99	141.99	0
January 22, 2026	142.09	142.09	0	142.09	142.09	0
January 21, 2026	142	142	0	142	142	0
January 20, 2026	141.64	141.64	0	141.64	141.64	0
January 19, 2026	142.47	142.47	0	142.47	142.47	0
January 16, 2026	142.57	142.57	0	142.57	142.57	0
January 15, 2026	142.74	142.74	0	142.74	142.74	0
January 14, 2026	142.72	142.72	0	142.72	142.72	0
January 13, 2026	142.43	142.43	0	142.43	142.43	0
January 12, 2026	142.45	142.45	0	142.45	142.45	0
January 09, 2026	142.4	142.4	0	142.4	142.4	0
January 08, 2026	141.96	141.96	0	141.96	141.96	0
January 07, 2026	142.02	142.02	0	142.02	142.02	0
January 06, 2026	141.71	141.71	0	141.71	141.71	0
January 05, 2026	141.39	141.39	0	141.39	141.39	0
January 02, 2026	141.01	141.01	0	141.01	141.01	0
December 31, 2025	141.26	141.26	0	141.26	141.26	0
December 30, 2025	141.38	141.38	0	141.38	141.38	0
December 29, 2025	141.36	141.36	0	141.36	141.36	0
December 24, 2025	141.11	141.11	0	141.11	141.11	0
December 23, 2025	141.01	141.01	0	141.01	141.01	0
December 19, 2025	140.89	140.89	0	140.89	140.89	0
December 18, 2025	140.96	140.96	0	140.96	140.96	0
December 17, 2025	140.63	140.63	0	140.63	140.63	0
December 16, 2025	140.59	140.59	0	140.59	140.59	0
December 15, 2025	140.76	140.76	0	140.76	140.76	0
December 12, 2025	140.64	140.64	0	140.64	140.64	0
December 11, 2025	141	141	0	141	141	0
December 10, 2025	140.88	140.88	0	140.88	140.88	0
December 09, 2025	140.75	140.75	0	140.75	140.75	0
December 08, 2025	140.63	140.63	0	140.63	140.63	0