Vanguard LifeStrategy 40% Equity Fund A Acc - 0P0000TKZI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	222.1	222.1	222.1	222.1	222.1
December 19, 2025	221.86	221.86	221.86	221.86	221.86
December 18, 2025	221.49	221.49	221.49	221.49	221.49
December 17, 2025	220.75	220.75	220.75	220.75	220.75
December 16, 2025	220.86	220.86	220.86	220.86	220.86
December 15, 2025	221.42	221.42	221.42	221.42	221.42
December 12, 2025	221.39	221.39	221.39	221.39	221.39
December 11, 2025	221.86	221.86	221.86	221.86	221.86
December 10, 2025	221.89	221.89	221.89	221.89	221.89
December 09, 2025	221.57	221.57	221.57	221.57	221.57
December 08, 2025	221.45	221.45	221.45	221.45	221.45
December 05, 2025	221.79	221.79	221.79	221.79	221.79
December 04, 2025	221.94	221.94	221.94	221.94	221.94
December 03, 2025	221.96	221.96	221.96	221.96	221.96
December 02, 2025	222.11	222.11	222.11	222.11	222.11
December 01, 2025	221.65	221.65	221.65	221.65	221.65
November 28, 2025	222.31	222.31	222.31	222.31	222.31
November 27, 2025	222.11	222.11	222.11	222.11	222.11
November 26, 2025	222.15	222.15	222.15	222.15	222.15
November 25, 2025	221.21	221.21	221.21	221.21	221.21
November 24, 2025	220.38	220.38	220.38	220.38	220.38
November 21, 2025	219.68	219.68	219.68	219.68	219.68
November 20, 2025	219.1	219.1	219.1	219.1	219.1
November 19, 2025	219.54	219.54	219.54	219.54	219.54
November 18, 2025	219.49	219.49	219.49	219.49	219.49
November 17, 2025	220.43	220.43	220.43	220.43	220.43
November 14, 2025	221.15	221.15	221.15	221.15	221.15
November 13, 2025	221.95	221.95	221.95	221.95	221.95
November 12, 2025	223.54	223.54	223.54	223.54	223.54
November 11, 2025	223.05	223.05	223.05	223.05	223.05
November 10, 2025	222.39	222.39	222.39	222.39	222.39
November 07, 2025	221.16	221.16	221.16	221.16	221.16
November 06, 2025	221.84	221.84	221.84	221.84	221.84
November 05, 2025	222.25	222.25	222.25	222.25	222.25
November 04, 2025	222.64	222.64	222.64	222.64	222.64
November 03, 2025	222.56	222.56	222.56	222.56	222.56
October 31, 2025	222.7	222.7	222.7	222.7	222.7
October 30, 2025	222.82	222.82	222.82	222.82	222.82
October 29, 2025	222.95	222.95	222.95	222.95	222.95
October 28, 2025	222.8	222.8	222.8	222.8	222.8
October 27, 2025	222.31	222.31	222.31	222.31	222.31
October 24, 2025	221.51	221.51	221.51	221.51	221.51
October 23, 2025	220.94	220.94	220.94	220.94	220.94
October 22, 2025	220.48	220.48	220.48	220.48	220.48
October 21, 2025	220.11	220.11	220.11	220.11	220.11
October 20, 2025	219.68	219.68	219.68	219.68	219.68
October 17, 2025	218.73	218.73	218.73	218.73	218.73
October 16, 2025	219.01	219.01	219.01	219.01	219.01
October 15, 2025	219.03	219.03	219.03	219.03	219.03
October 14, 2025	218.62	218.62	218.62	218.62	218.62
October 13, 2025	218.2	218.2	218.2	218.2	218.2
October 10, 2025	217.59	217.59	217.59	217.59	217.59
October 09, 2025	218.59	218.59	218.59	218.59	218.59
October 08, 2025	218.45	218.45	218.45	218.45	218.45
October 07, 2025	217.93	217.93	217.93	217.93	217.93
October 06, 2025	217.82	217.82	217.82	217.82	217.82
October 03, 2025	217.95	217.95	217.95	217.95	217.95
October 02, 2025	217.95	217.95	217.95	217.95	217.95
October 01, 2025	217.3	217.3	217.3	217.3	217.3
September 30, 2025	216.9	216.9	216.9	216.9	216.9

Vanguard LifeStrategy 40% Equity Fund A Acc (0P0000TKZI.L) LSE