Vanguard LifeStrategy 40% Equity Fund A Acc (0P0000TKZI.L) LSE

222.11

+1.331(+0.60%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	219.39	219.39	219.39	219.39	219.39	0
March 27, 2026	218.47	218.47	218.47	218.47	218.47	0
March 26, 2026	219.47	219.47	219.47	219.47	219.47	0
March 25, 2026	221.5	221.5	221.5	221.5	221.5	0
March 24, 2026	219.8	219.8	219.8	219.8	219.8	0
March 23, 2026	219.69	219.69	219.69	219.69	219.69	0
March 20, 2026	219.64	219.64	219.64	219.64	219.64	0
March 19, 2026	221.61	221.61	221.61	221.61	221.61	0
March 18, 2026	223.27	223.27	223.27	223.27	223.27	0
March 17, 2026	224.12	224.12	224.12	224.12	224.12	0
March 16, 2026	223.27	223.27	223.27	223.27	223.27	0
March 13, 2026	222.57	222.57	222.57	222.57	222.57	0
March 12, 2026	223.04	223.04	223.04	223.04	223.04	0
March 11, 2026	224.36	224.36	224.36	224.36	224.36	0
March 10, 2026	225.13	225.13	225.13	225.13	225.13	0
March 09, 2026	224.16	224.16	224.16	224.16	224.16	0
March 06, 2026	224.44	224.44	224.44	224.44	224.44	0
March 05, 2026	226.25	226.25	226.25	226.25	226.25	0
March 04, 2026	226.9	226.9	226.9	226.9	226.9	0
March 03, 2026	226.79	226.79	226.79	226.79	226.79	0
March 02, 2026	229.19	229.19	229.19	229.19	229.19	0
February 27, 2026	230.07	230.07	230.07	230.07	230.07	0
February 26, 2026	229.5	229.5	229.5	229.5	229.5	0
February 25, 2026	228.99	228.99	228.99	228.99	228.99	0
February 24, 2026	228.27	228.27	228.27	228.27	228.27	0
February 23, 2026	228	228	228	228	228	0
February 17, 2026	226.94	226.94	0	226.94	226.94	0
February 16, 2026	225.96	225.96	0	225.96	225.96	0
February 13, 2026	226.09	226.09	0	226.09	226.09	0
February 12, 2026	225.51	225.51	0	225.51	225.51	0
February 11, 2026	225.96	225.96	0	225.96	225.96	0
February 10, 2026	225.57	225.57	0	225.57	225.57	0
February 09, 2026	225.08	225.08	0	225.08	225.08	0
February 06, 2026	224.68	224.68	0	224.68	224.68	0
February 05, 2026	223.9	223.9	0	223.9	223.9	0
February 04, 2026	224.09	224.09	0	224.09	224.09	0
February 03, 2026	223.96	223.96	0	223.96	223.96	0
February 02, 2026	224.46	224.46	0	224.46	224.46	0
January 30, 2026	223.87	223.87	0	223.87	223.87	0
January 29, 2026	224.05	224.05	0	224.05	224.05	0
January 28, 2026	223.74	223.74	0	223.74	223.74	0
January 27, 2026	224.03	224.03	0	224.03	224.03	0
January 26, 2026	223.81	223.81	0	223.81	223.81	0
January 23, 2026	223.9	223.9	0	223.9	223.9	0
January 22, 2026	224.25	224.25	0	224.25	224.25	0
January 21, 2026	223.96	223.96	0	223.96	223.96	0
January 20, 2026	223.14	223.14	0	223.14	223.14	0
January 19, 2026	225.02	225.02	0	225.02	225.02	0
January 16, 2026	225.31	225.31	0	225.31	225.31	0
January 15, 2026	225.49	225.49	0	225.49	225.49	0
January 14, 2026	225.1	225.1	0	225.1	225.1	0
January 13, 2026	224.77	224.77	0	224.77	224.77	0
January 12, 2026	224.74	224.74	0	224.74	224.74	0
January 09, 2026	224.64	224.64	0	224.64	224.64	0
January 08, 2026	223.72	223.72	0	223.72	223.72	0
January 07, 2026	223.85	223.85	0	223.85	223.85	0
January 06, 2026	223.62	223.62	0	223.62	223.62	0
January 05, 2026	222.79	222.79	0	222.79	222.79	0
January 02, 2026	221.9	221.9	0	221.9	221.9	0
December 31, 2025	222.12	222.12	0	222.12	222.12	0