Vanguard LifeStrategy 40% Equity Fund A Acc (0P0000TKZI.L) LSE
232.58
+0.398(+0.17%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000TKZI.L Historical Return
If you invested 1000 GBp in Vanguard LifeStrategy 40% Equity Fund A Acc (0P0000TKZI.L) 10 years ago, it would be worth 1,758.38 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,260.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,128.71 GBp. This corresponds to total returns of 75.84%, 26.03%, 12.87%, respectively, with annualized returns of 5.8%, 4.73%, 12.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0000TKZI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 222.22 | 222.22 | 222.22 | 222.22 | 222.22 | 0 |
| April 02, 2026 | 222.4 | 222.4 | 222.4 | 222.4 | 222.4 | 0 |
| April 01, 2026 | 222.11 | 222.11 | 222.11 | 222.11 | 222.11 | 0 |
| March 31, 2026 | 220.78 | 220.78 | 220.78 | 220.78 | 220.78 | 0 |
| March 30, 2026 | 219.39 | 219.39 | 219.39 | 219.39 | 219.39 | 0 |
| March 27, 2026 | 218.47 | 218.47 | 218.47 | 218.47 | 218.47 | 0 |
| March 26, 2026 | 219.47 | 219.47 | 219.47 | 219.47 | 219.47 | 0 |
| March 25, 2026 | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0 |
| March 24, 2026 | 219.8 | 219.8 | 219.8 | 219.8 | 219.8 | 0 |
| March 23, 2026 | 219.69 | 219.69 | 219.69 | 219.69 | 219.69 | 0 |
| March 20, 2026 | 219.64 | 219.64 | 219.64 | 219.64 | 219.64 | 0 |
| March 19, 2026 | 221.61 | 221.61 | 221.61 | 221.61 | 221.61 | 0 |
| March 18, 2026 | 223.27 | 223.27 | 223.27 | 223.27 | 223.27 | 0 |
| March 17, 2026 | 224.12 | 224.12 | 224.12 | 224.12 | 224.12 | 0 |
| March 16, 2026 | 223.27 | 223.27 | 223.27 | 223.27 | 223.27 | 0 |
| March 13, 2026 | 222.57 | 222.57 | 222.57 | 222.57 | 222.57 | 0 |
| March 12, 2026 | 223.04 | 223.04 | 223.04 | 223.04 | 223.04 | 0 |
| March 11, 2026 | 224.36 | 224.36 | 224.36 | 224.36 | 224.36 | 0 |
| March 10, 2026 | 225.13 | 225.13 | 225.13 | 225.13 | 225.13 | 0 |
| March 09, 2026 | 224.16 | 224.16 | 224.16 | 224.16 | 224.16 | 0 |
| March 06, 2026 | 224.44 | 224.44 | 224.44 | 224.44 | 224.44 | 0 |
| March 05, 2026 | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0 |
| March 04, 2026 | 226.9 | 226.9 | 226.9 | 226.9 | 226.9 | 0 |
| March 03, 2026 | 226.79 | 226.79 | 226.79 | 226.79 | 226.79 | 0 |
| March 02, 2026 | 229.19 | 229.19 | 229.19 | 229.19 | 229.19 | 0 |
| February 27, 2026 | 230.07 | 230.07 | 230.07 | 230.07 | 230.07 | 0 |
| February 26, 2026 | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | 0 |
| February 25, 2026 | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | 0 |
| February 24, 2026 | 228.27 | 228.27 | 228.27 | 228.27 | 228.27 | 0 |
| February 23, 2026 | 228 | 228 | 228 | 228 | 228 | 0 |
| February 20, 2026 | -1 | -1 | 228.21 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 227.9 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 227.4 | -1 | -1 | 0 |
| February 17, 2026 | 226.94 | 226.94 | 226.94 | 226.94 | 226.94 | 0 |
| February 16, 2026 | 225.96 | 225.96 | 225.96 | 225.96 | 225.96 | 0 |
| February 13, 2026 | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | 0 |
| February 12, 2026 | 225.51 | 225.51 | 225.51 | 225.51 | 225.51 | 0 |
| February 11, 2026 | 225.96 | 225.96 | 225.96 | 225.96 | 225.96 | 0 |
| February 10, 2026 | 225.57 | 225.57 | 225.57 | 225.57 | 225.57 | 0 |
| February 09, 2026 | 225.08 | 225.08 | 225.08 | 225.08 | 225.08 | 0 |
| February 06, 2026 | 224.68 | 224.68 | 224.68 | 224.68 | 224.68 | 0 |
| February 05, 2026 | 223.9 | 223.9 | 223.9 | 223.9 | 223.9 | 0 |
| February 04, 2026 | 224.09 | 224.09 | 224.09 | 224.09 | 224.09 | 0 |
| February 03, 2026 | 223.96 | 223.96 | 223.96 | 223.96 | 223.96 | 0 |
