216.27
-0.267(-0.12%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 216.27 | 216.27 | 216.27 | 216.27 | 216.27 | 0 |
September 24, 2025 | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | 0 |
September 23, 2025 | 216.34 | 216.34 | 216.34 | 216.34 | 216.34 | 0 |
September 22, 2025 | 216.47 | 216.47 | 216.47 | 216.47 | 216.47 | 0 |
September 19, 2025 | 216.29 | 216.29 | 216.29 | 216.29 | 216.29 | 0 |
September 18, 2025 | 216.06 | 216.06 | 216.06 | 216.06 | 216.06 | 0 |
September 17, 2025 | 215.59 | 215.59 | 215.59 | 215.59 | 215.59 | 0 |
September 16, 2025 | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | 0 |
September 15, 2025 | 215.98 | 215.98 | 215.98 | 215.98 | 215.98 | 0 |
September 12, 2025 | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | 0 |
September 11, 2025 | 215.88 | 215.88 | 215.88 | 215.88 | 215.88 | 0 |
September 10, 2025 | 215.07 | 215.07 | 215.07 | 215.07 | 215.07 | 0 |
September 09, 2025 | 214.84 | 214.84 | 214.84 | 214.84 | 214.84 | 0 |
September 08, 2025 | 214.84 | 214.84 | 214.84 | 214.84 | 214.84 | 0 |
September 05, 2025 | 214.26 | 214.26 | 214.26 | 214.26 | 214.26 | 0 |
September 04, 2025 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | 0 |
September 03, 2025 | 213.13 | 213.13 | 213.13 | 213.13 | 213.13 | 0 |
September 02, 2025 | 212.42 | 212.42 | 212.42 | 212.42 | 212.42 | 0 |
September 01, 2025 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | 0 |
August 29, 2025 | 213.13 | 213.13 | 213.13 | 213.13 | 213.13 | 0 |
August 28, 2025 | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | 0 |
August 27, 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | 0 |
August 26, 2025 | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | 0 |
August 22, 2025 | 213.53 | 213.53 | 213.53 | 213.53 | 213.53 | 0 |
August 21, 2025 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | 0 |
August 20, 2025 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | 0 |
August 19, 2025 | 212.48 | 212.48 | 212.48 | 212.48 | 212.48 | 0 |
August 18, 2025 | 212.54 | 212.54 | 212.54 | 212.54 | 212.54 | 0 |
August 15, 2025 | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | 0 |
August 14, 2025 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | 0 |
August 13, 2025 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0 |
August 12, 2025 | 212.87 | 212.87 | 212.87 | 212.87 | 212.87 | 0 |
August 11, 2025 | 212.92 | 212.92 | 212.92 | 212.92 | 212.92 | 0 |
August 08, 2025 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 0 |
August 07, 2025 | 212.89 | 212.89 | 212.89 | 212.89 | 212.89 | 0 |
August 06, 2025 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | 0 |
August 05, 2025 | 213.08 | 213.08 | 213.08 | 213.08 | 213.08 | 0 |
August 04, 2025 | 213.07 | 213.07 | 213.07 | 213.07 | 213.07 | 0 |
August 01, 2025 | 212.03 | 212.03 | 212.03 | 212.03 | 212.03 | 0 |
July 31, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0 |
July 30, 2025 | 212.6 | 212.6 | 212.6 | 212.6 | 212.6 | 0 |
July 29, 2025 | 212.48 | 212.48 | 212.48 | 212.48 | 212.48 | 0 |
July 28, 2025 | 212.01 | 212.01 | 212.01 | 212.01 | 212.01 | 0 |
July 25, 2025 | 211.97 | 211.97 | 211.97 | 211.97 | 211.97 | 0 |
July 24, 2025 | 211.43 | 211.43 | 211.43 | 211.43 | 211.43 | 0 |
July 23, 2025 | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | 0 |
July 22, 2025 | 211.04 | 211.04 | 211.04 | 211.04 | 211.04 | 0 |
July 21, 2025 | 210.79 | 210.79 | 210.79 | 210.79 | 210.79 | 0 |
July 18, 2025 | 210.31 | 210.31 | 210.31 | 210.31 | 210.31 | 0 |
July 17, 2025 | 210.47 | 210.47 | 210.47 | 210.47 | 210.47 | 0 |
July 16, 2025 | 210.09 | 210.09 | 210.09 | 210.09 | 210.09 | 0 |
July 15, 2025 | 209.92 | 209.92 | 209.92 | 209.92 | 209.92 | 0 |
July 14, 2025 | 210.13 | 210.13 | 210.13 | 210.13 | 210.13 | 0 |
July 11, 2025 | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | 0 |
July 10, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | 0 |
July 09, 2025 | 209.61 | 209.61 | 209.61 | 209.61 | 209.61 | 0 |
July 08, 2025 | 209.12 | 209.12 | 209.12 | 209.12 | 209.12 | 0 |
July 07, 2025 | 208.83 | 208.83 | 208.83 | 208.83 | 208.83 | 0 |
July 04, 2025 | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | 0 |
July 03, 2025 | 209.61 | 209.61 | 209.61 | 209.61 | 209.61 | 0 |