214.26
+0.288(+0.13%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | 0 |
September 03, 2025 | 213.13 | 213.13 | 213.13 | 213.13 | 213.13 | 0 |
September 02, 2025 | 212.42 | 212.42 | 212.42 | 212.42 | 212.42 | 0 |
September 01, 2025 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | 0 |
August 29, 2025 | 213.13 | 213.13 | 213.13 | 213.13 | 213.13 | 0 |
August 28, 2025 | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | 0 |
August 27, 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | 0 |
August 26, 2025 | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | 0 |
August 22, 2025 | 213.53 | 213.53 | 213.53 | 213.53 | 213.53 | 0 |
August 21, 2025 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | 0 |
August 20, 2025 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | 0 |
August 19, 2025 | 212.48 | 212.48 | 212.48 | 212.48 | 212.48 | 0 |
August 18, 2025 | 212.54 | 212.54 | 212.54 | 212.54 | 212.54 | 0 |
August 15, 2025 | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | 0 |
August 14, 2025 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | 0 |
August 13, 2025 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0 |
August 12, 2025 | 212.87 | 212.87 | 212.87 | 212.87 | 212.87 | 0 |
August 11, 2025 | 212.92 | 212.92 | 212.92 | 212.92 | 212.92 | 0 |
August 08, 2025 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 0 |
August 07, 2025 | 212.89 | 212.89 | 212.89 | 212.89 | 212.89 | 0 |
August 06, 2025 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | 0 |
August 05, 2025 | 213.08 | 213.08 | 213.08 | 213.08 | 213.08 | 0 |
August 04, 2025 | 213.07 | 213.07 | 213.07 | 213.07 | 213.07 | 0 |
August 01, 2025 | 212.03 | 212.03 | 212.03 | 212.03 | 212.03 | 0 |
July 31, 2025 | 212.68 | 212.68 | 212.68 | 212.68 | 212.68 | 0 |
July 30, 2025 | 212.6 | 212.6 | 212.6 | 212.6 | 212.6 | 0 |
July 29, 2025 | 212.48 | 212.48 | 212.48 | 212.48 | 212.48 | 0 |
July 28, 2025 | 212.01 | 212.01 | 212.01 | 212.01 | 212.01 | 0 |
July 25, 2025 | 211.97 | 211.97 | 211.97 | 211.97 | 211.97 | 0 |
July 24, 2025 | 211.43 | 211.43 | 211.43 | 211.43 | 211.43 | 0 |
July 23, 2025 | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | 0 |
July 22, 2025 | 211.04 | 211.04 | 211.04 | 211.04 | 211.04 | 0 |
July 21, 2025 | 210.79 | 210.79 | 210.79 | 210.79 | 210.79 | 0 |
July 18, 2025 | 210.31 | 210.31 | 210.31 | 210.31 | 210.31 | 0 |
July 17, 2025 | 210.47 | 210.47 | 210.47 | 210.47 | 210.47 | 0 |
July 16, 2025 | 210.09 | 210.09 | 210.09 | 210.09 | 210.09 | 0 |
July 15, 2025 | 209.92 | 209.92 | 209.92 | 209.92 | 209.92 | 0 |
July 14, 2025 | 210.13 | 210.13 | 210.13 | 210.13 | 210.13 | 0 |
July 11, 2025 | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | 0 |
July 10, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | 0 |
July 09, 2025 | 209.61 | 209.61 | 209.61 | 209.61 | 209.61 | 0 |
July 08, 2025 | 209.12 | 209.12 | 209.12 | 209.12 | 209.12 | 0 |
July 07, 2025 | 208.83 | 208.83 | 208.83 | 208.83 | 208.83 | 0 |
July 04, 2025 | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | 0 |
July 03, 2025 | 209.61 | 209.61 | 209.61 | 209.61 | 209.61 | 0 |
July 02, 2025 | 209.23 | 209.23 | 209.23 | 209.23 | 209.23 | 0 |
July 01, 2025 | 209.21 | 209.21 | 209.21 | 209.21 | 209.21 | 0 |
June 30, 2025 | 208.9 | 208.9 | 208.9 | 208.9 | 208.9 | 0 |
June 27, 2025 | 208.67 | 208.67 | 208.67 | 208.67 | 208.67 | 0 |
June 26, 2025 | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0 |
June 25, 2025 | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | 0 |
June 24, 2025 | 208.4 | 208.4 | 208.4 | 208.4 | 208.4 | 0 |
June 23, 2025 | 207.83 | 207.83 | 207.83 | 207.83 | 207.83 | 0 |
June 20, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 0 |
June 19, 2025 | 207.51 | 207.51 | 207.51 | 207.51 | 207.51 | 0 |
June 18, 2025 | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | 0 |
June 17, 2025 | 207.37 | 207.37 | 207.37 | 207.37 | 207.37 | 0 |
June 16, 2025 | 207.47 | 207.47 | 207.47 | 207.47 | 207.47 | 0 |
June 13, 2025 | 206.88 | 206.88 | 206.88 | 206.88 | 206.88 | 0 |
June 12, 2025 | 208.14 | 208.14 | 208.14 | 208.14 | 208.14 | 0 |