Vanguard LifeStrategy 40% Equity Fund A Inc (0P0000TKZJ.L) LSE

176.03

-0.223(-0.13%)

Updated at October 17 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025176.03176.03176.03176.03176.030
October 16, 2025176.25176.25176.25176.25176.250
October 15, 2025176.26176.26176.26176.26176.260
October 14, 2025175.93175.93175.93175.93175.930
October 13, 2025175.6175.6175.6175.6175.60
October 10, 2025175.11175.11175.11175.11175.110
October 09, 2025175.91175.91175.91175.91175.910
October 08, 2025175.8175.8175.8175.8175.80
October 07, 2025175.38175.38175.38175.38175.380
October 06, 2025175.29175.29175.29175.29175.290
October 03, 2025175.4175.4175.4175.4175.40
October 02, 2025175.4175.4175.4175.4175.40
October 01, 2025174.88174.88174.88174.88174.880
September 30, 2025174.55174.55174.55174.55174.550
September 29, 2025174.63174.63174.63174.63174.630
September 26, 2025174.14174.14174.14174.14174.140
September 25, 2025174.05174.05174.05174.05174.050
September 24, 2025174.26174.26174.26174.26174.260
September 23, 2025174.1174.1174.1174.1174.10
September 22, 2025174.21174.21174.21174.21174.210
September 19, 2025174.06174.06174.06174.06174.060
September 18, 2025173.88173.88173.88173.88173.880
September 17, 2025173.5173.5173.5173.5173.50
September 16, 2025173.46173.46173.46173.46173.460
September 15, 2025173.81173.81173.81173.81173.810
September 12, 2025173.46173.46173.46173.46173.460
September 11, 2025173.73173.73173.73173.73173.730
September 10, 2025173.08173.08173.08173.08173.080
September 09, 2025172.9172.9172.9172.9172.90
September 08, 2025172.89172.89172.89172.89172.890
September 05, 2025172.43172.43172.43172.43172.430
September 04, 2025172.2172.2172.2172.2172.20
September 03, 2025171.52171.52171.52171.52171.520
September 02, 2025170.95170.95170.95170.95170.950
September 01, 2025171.28171.28171.28171.28171.280
August 29, 2025171.52171.52171.52171.52171.520
August 28, 2025171.94171.94171.94171.94171.940
August 27, 2025171.86171.86171.86171.86171.860
August 26, 2025171.68171.68171.68171.68171.680
August 22, 2025171.84171.84171.84171.84171.840
August 21, 2025171.13171.13171.13171.13171.130
August 20, 2025171.44171.44171.44171.44171.440
August 19, 20251711711711711710
August 18, 2025171.05171.05171.05171.05171.050
August 15, 2025171.02171.02171.02171.02171.020
August 14, 2025171.45171.45171.45171.45171.450
August 13, 2025171.61171.61171.61171.61171.610
August 12, 2025171.31171.31171.31171.31171.310
August 11, 2025171.35171.35171.35171.35171.350
August 08, 2025171.18171.18171.18171.18171.180
August 07, 2025171.32171.32171.32171.32171.320
August 06, 2025171.6171.6171.6171.6171.60
August 05, 2025171.48171.48171.48171.48171.480
August 04, 2025171.47171.47171.47171.47171.470
August 01, 2025170.63170.63170.63170.63170.630
July 31, 2025171.16171.16171.16171.16171.160
July 30, 2025171.09171.09171.09171.09171.090
July 29, 2025170.99170.99170.99170.99170.990
July 28, 2025170.62170.62170.62170.62170.620
July 25, 2025170.59170.59170.59170.59170.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved