176.03
-0.223(-0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | 0 |
| October 16, 2025 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 0 |
| October 15, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 0 |
| October 14, 2025 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0 |
| October 13, 2025 | 175.6 | 175.6 | 175.6 | 175.6 | 175.6 | 0 |
| October 10, 2025 | 175.11 | 175.11 | 175.11 | 175.11 | 175.11 | 0 |
| October 09, 2025 | 175.91 | 175.91 | 175.91 | 175.91 | 175.91 | 0 |
| October 08, 2025 | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | 0 |
| October 07, 2025 | 175.38 | 175.38 | 175.38 | 175.38 | 175.38 | 0 |
| October 06, 2025 | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | 0 |
| October 03, 2025 | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0 |
| October 02, 2025 | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0 |
| October 01, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0 |
| September 30, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 0 |
| September 29, 2025 | 174.63 | 174.63 | 174.63 | 174.63 | 174.63 | 0 |
| September 26, 2025 | 174.14 | 174.14 | 174.14 | 174.14 | 174.14 | 0 |
| September 25, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 0 |
| September 24, 2025 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | 0 |
| September 23, 2025 | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0 |
| September 22, 2025 | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | 0 |
| September 19, 2025 | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | 0 |
| September 18, 2025 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | 0 |
| September 17, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| September 16, 2025 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0 |
| September 15, 2025 | 173.81 | 173.81 | 173.81 | 173.81 | 173.81 | 0 |
| September 12, 2025 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0 |
| September 11, 2025 | 173.73 | 173.73 | 173.73 | 173.73 | 173.73 | 0 |
| September 10, 2025 | 173.08 | 173.08 | 173.08 | 173.08 | 173.08 | 0 |
| September 09, 2025 | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | 0 |
| September 08, 2025 | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | 0 |
| September 05, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | 0 |
| September 04, 2025 | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | 0 |
| September 03, 2025 | 171.52 | 171.52 | 171.52 | 171.52 | 171.52 | 0 |
| September 02, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | 0 |
| September 01, 2025 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | 0 |
| August 29, 2025 | 171.52 | 171.52 | 171.52 | 171.52 | 171.52 | 0 |
| August 28, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | 0 |
| August 27, 2025 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | 0 |
| August 26, 2025 | 171.68 | 171.68 | 171.68 | 171.68 | 171.68 | 0 |
| August 22, 2025 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | 0 |
| August 21, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | 0 |
| August 20, 2025 | 171.44 | 171.44 | 171.44 | 171.44 | 171.44 | 0 |
| August 19, 2025 | 171 | 171 | 171 | 171 | 171 | 0 |
| August 18, 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0 |
| August 15, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 0 |
| August 14, 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | 0 |
| August 13, 2025 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| August 12, 2025 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | 0 |
| August 11, 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
| August 08, 2025 | 171.18 | 171.18 | 171.18 | 171.18 | 171.18 | 0 |
| August 07, 2025 | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | 0 |
| August 06, 2025 | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | 0 |
| August 05, 2025 | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | 0 |
| August 04, 2025 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | 0 |
| August 01, 2025 | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | 0 |
| July 31, 2025 | 171.16 | 171.16 | 171.16 | 171.16 | 171.16 | 0 |
| July 30, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | 0 |
| July 29, 2025 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0 |
| July 28, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | 0 |
| July 25, 2025 | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | 0 |