178.75
+0.376(+0.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 178.37 | 178.37 | 178.37 | 178.37 | 178.37 | 0 |
| November 28, 2025 | 178.91 | 178.91 | 178.91 | 178.91 | 178.91 | 0 |
| November 27, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0 |
| November 26, 2025 | 178.78 | 178.78 | 178.78 | 178.78 | 178.78 | 0 |
| November 25, 2025 | 178.02 | 178.02 | 178.02 | 178.02 | 178.02 | 0 |
| November 24, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | 0 |
| November 21, 2025 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 0 |
| November 20, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | 0 |
| November 19, 2025 | 176.68 | 176.68 | 176.68 | 176.68 | 176.68 | 0 |
| November 18, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 0 |
| November 17, 2025 | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | 0 |
| November 14, 2025 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | 0 |
| November 13, 2025 | 178.61 | 178.61 | 178.61 | 178.61 | 178.61 | 0 |
| November 12, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | 0 |
| November 11, 2025 | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| November 10, 2025 | 178.97 | 178.97 | 178.97 | 178.97 | 178.97 | 0 |
| November 07, 2025 | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | 0 |
| November 06, 2025 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | 0 |
| November 05, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | 0 |
| November 04, 2025 | 179.17 | 179.17 | 179.17 | 179.17 | 179.17 | 0 |
| November 03, 2025 | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0 |
| October 31, 2025 | 179.22 | 179.22 | 179.22 | 179.22 | 179.22 | 0 |
| October 30, 2025 | 179.32 | 179.32 | 179.32 | 179.32 | 179.32 | 0 |
| October 29, 2025 | 179.42 | 179.42 | 179.42 | 179.42 | 179.42 | 0 |
| October 28, 2025 | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | 0 |
| October 27, 2025 | 178.91 | 178.91 | 178.91 | 178.91 | 178.91 | 0 |
| October 24, 2025 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | 0 |
| October 23, 2025 | 177.81 | 177.81 | 177.81 | 177.81 | 177.81 | 0 |
| October 22, 2025 | 177.43 | 177.43 | 177.43 | 177.43 | 177.43 | 0 |
| October 21, 2025 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | 0 |
| October 20, 2025 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 0 |
| October 17, 2025 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | 0 |
| October 16, 2025 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 0 |
| October 15, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 0 |
| October 14, 2025 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0 |
| October 13, 2025 | 175.6 | 175.6 | 175.6 | 175.6 | 175.6 | 0 |
| October 10, 2025 | 175.11 | 175.11 | 175.11 | 175.11 | 175.11 | 0 |
| October 09, 2025 | 175.91 | 175.91 | 175.91 | 175.91 | 175.91 | 0 |
| October 08, 2025 | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | 0 |
| October 07, 2025 | 175.38 | 175.38 | 175.38 | 175.38 | 175.38 | 0 |
| October 06, 2025 | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | 0 |
| October 03, 2025 | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0 |
| October 02, 2025 | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0 |
| October 01, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0 |
| September 30, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 0 |
| September 29, 2025 | 174.63 | 174.63 | 174.63 | 174.63 | 174.63 | 0 |
| September 26, 2025 | 174.14 | 174.14 | 174.14 | 174.14 | 174.14 | 0 |
| September 25, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 0 |
| September 24, 2025 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | 0 |
| September 23, 2025 | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0 |
| September 22, 2025 | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | 0 |
| September 19, 2025 | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | 0 |
| September 18, 2025 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | 0 |
| September 17, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| September 16, 2025 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0 |
| September 15, 2025 | 173.81 | 173.81 | 173.81 | 173.81 | 173.81 | 0 |
| September 12, 2025 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | 0 |
| September 11, 2025 | 173.73 | 173.73 | 173.73 | 173.73 | 173.73 | 0 |
| September 10, 2025 | 173.08 | 173.08 | 173.08 | 173.08 | 173.08 | 0 |
| September 09, 2025 | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | 0 |