Vanguard LifeStrategy 40% Equity Fund A Inc (0P0000TKZJ.L) LSE
182.86
+0.312(+0.17%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000TKZJ.L Historical Return
If you invested 1000 GBp in Vanguard LifeStrategy 40% Equity Fund A Inc (0P0000TKZJ.L) 10 years ago, it would be worth 1,538.03 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,146.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.67 GBp. This corresponds to total returns of 53.8%, 14.62%, 10.27%, respectively, with annualized returns of 4.4%, 2.77%, 10.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0000TKZJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | 0 |
| April 02, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 0 |
| April 01, 2026 | 174.63 | 174.63 | 174.63 | 174.63 | 174.63 | 0 |
| March 31, 2026 | 177.68 | 177.68 | 177.64 | 177.68 | 177.68 | 0 |
| March 30, 2026 | 176.56 | 176.56 | 176.51 | 176.56 | 176.56 | 0 |
| March 27, 2026 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | 0 |
| March 26, 2026 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 0 |
| March 25, 2026 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | 0 |
| March 24, 2026 | 176.89 | 176.89 | 176.89 | 176.89 | 176.89 | 0 |
| March 23, 2026 | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | 0 |
| March 20, 2026 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 0 |
| March 19, 2026 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | 0 |
| March 18, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 0 |
| March 17, 2026 | 180.36 | 180.36 | 180.36 | 180.36 | 180.36 | 0 |
| March 16, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 0 |
| March 13, 2026 | 179.12 | 179.12 | 179.12 | 179.12 | 179.12 | 0 |
| March 12, 2026 | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| March 11, 2026 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | 0 |
| March 10, 2026 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 0 |
| March 09, 2026 | 180.39 | 180.39 | 180.39 | 180.39 | 180.39 | 0 |
| March 06, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | 0 |
| March 05, 2026 | 182.08 | 182.08 | 182.08 | 182.08 | 182.08 | 0 |
| March 04, 2026 | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | 0 |
| March 03, 2026 | 182.51 | 182.51 | 182.51 | 182.51 | 182.51 | 0 |
| March 02, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0 |
| February 27, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | 0 |
| February 26, 2026 | -1 | -1 | 184.69 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 184.28 | -1 | -1 | 0 |
| February 24, 2026 | 183.71 | 183.71 | 183.71 | 183.71 | 183.71 | 0 |
| February 23, 2026 | 183.48 | 183.48 | 183.48 | 183.48 | 183.48 | 0 |
| February 20, 2026 | -1 | -1 | 183.65 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 183.41 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 183.01 | -1 | -1 | 0 |
| February 17, 2026 | 182.64 | 182.64 | 182.64 | 182.64 | 182.64 | 0 |
| February 16, 2026 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | 0 |
| February 13, 2026 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0 |
| February 12, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | 0 |
| February 11, 2026 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | 0 |
| February 10, 2026 | 181.53 | 181.53 | 181.53 | 181.53 | 181.53 | 0 |
| February 09, 2026 | 181.13 | 181.13 | 181.13 | 181.13 | 181.13 | 0 |
| February 06, 2026 | 180.82 | 180.82 | 180.82 | 180.82 | 180.82 | 0 |
| February 05, 2026 | 180.19 | 180.19 | 180.19 | 180.19 | 180.19 | 0 |
| February 04, 2026 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | 0 |
| February 03, 2026 | 180.24 | 180.24 | 180.24 | 180.24 | 180.24 | 0 |
