Vanguard LifeStrategy 60% Equity Fund A Acc (0P0000TKZK.L) LSE

282.23

+2.155(+0.77%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	277.52	277.52	277.52	277.52	277.52	0
March 27, 2026	276.37	276.37	276.37	276.37	276.37	0
March 26, 2026	277.89	277.89	277.89	277.89	277.89	0
March 25, 2026	280.87	280.87	280.87	280.87	280.87	0
March 24, 2026	278.36	278.36	278.36	278.36	278.36	0
March 23, 2026	278	278	278	278	278	0
March 20, 2026	278.25	278.25	278.25	278.25	278.25	0
March 19, 2026	280.89	280.89	280.89	280.89	280.89	0
March 18, 2026	283.72	283.72	283.72	283.72	283.72	0
March 17, 2026	285.03	285.03	285.03	285.03	285.03	0
March 16, 2026	283.86	283.86	283.86	283.86	283.86	0
March 13, 2026	282.99	282.99	282.99	282.99	282.99	0
March 12, 2026	283.48	283.48	283.48	283.48	283.48	0
March 11, 2026	285.46	285.46	285.46	285.46	285.46	0
March 10, 2026	286.01	286.01	286.01	286.01	286.01	0
March 09, 2026	284.4	284.4	284.4	284.4	284.4	0
March 06, 2026	285.15	285.15	285.15	285.15	285.15	0
March 05, 2026	288.06	288.06	288.06	288.06	288.06	0
March 04, 2026	288.73	288.73	288.73	288.73	288.73	0
March 03, 2026	288.75	288.75	288.75	288.75	288.75	0
March 02, 2026	292.57	292.57	292.57	292.57	292.57	0
February 27, 2026	293.72	293.72	293.72	293.72	293.72	0
February 26, 2026	293.06	293.06	293.06	293.06	293.06	0
February 25, 2026	292.39	292.39	292.39	292.39	292.39	0
February 24, 2026	290.96	290.96	290.96	290.96	290.96	0
February 23, 2026	290.45	290.45	290.45	290.45	290.45	0
February 17, 2026	288.94	288.94	0	288.94	288.94	0
February 16, 2026	287.24	287.24	0	287.24	287.24	0
February 13, 2026	287.54	287.54	0	287.54	287.54	0
February 12, 2026	286.8	286.8	0	286.8	286.8	0
February 11, 2026	288.13	288.13	0	288.13	288.13	0
February 10, 2026	287.4	287.4	0	287.4	287.4	0
February 09, 2026	286.85	286.85	0	286.85	286.85	0
February 06, 2026	286.14	286.14	0	286.14	286.14	0
February 05, 2026	284.69	284.69	0	284.69	284.69	0
February 04, 2026	285.22	285.22	0	285.22	285.22	0
February 03, 2026	284.87	284.87	0	284.87	284.87	0
February 02, 2026	285.79	285.79	0	285.79	285.79	0
January 30, 2026	284.57	284.57	0	284.57	284.57	0
January 29, 2026	284.79	284.79	0	284.79	284.79	0
January 28, 2026	284.34	284.34	0	284.34	284.34	0
January 27, 2026	284.89	284.89	0	284.89	284.89	0
January 26, 2026	284.34	284.34	0	284.34	284.34	0
January 23, 2026	284.72	284.72	0	284.72	284.72	0
January 22, 2026	285.45	285.45	0	285.45	285.45	0
January 21, 2026	284.87	284.87	0	284.87	284.87	0
January 20, 2026	283.51	283.51	0	283.51	283.51	0
January 19, 2026	286.6	286.6	0	286.6	286.6	0
January 16, 2026	287.14	287.14	0	287.14	287.14	0
January 15, 2026	287.27	287.27	0	287.27	287.27	0
January 14, 2026	286.34	286.34	0	286.34	286.34	0
January 13, 2026	286.04	286.04	0	286.04	286.04	0
January 12, 2026	285.93	285.93	0	285.93	285.93	0
January 09, 2026	285.78	285.78	0	285.78	285.78	0
January 08, 2026	284.31	284.31	0	284.31	284.31	0
January 07, 2026	284.31	284.31	0	284.31	284.31	0
January 06, 2026	284.38	284.38	0	284.38	284.38	0
January 05, 2026	282.9	282.9	0	282.9	282.9	0
January 02, 2026	281.4	281.4	0	281.4	281.4	0
December 31, 2025	281.42	281.42	0	281.42	281.42	0