Vanguard LifeStrategy 60% Equity Fund A Acc - 0P0000TKZK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	266.94	266.94	266.94	266.94	266.94
August 13, 2025	266.94	266.94	266.94	266.94	266.94
August 12, 2025	266.65	266.65	266.65	266.65	266.65
August 11, 2025	266.34	266.34	266.34	266.34	266.34
August 08, 2025	266.12	266.12	266.12	266.12	266.12
August 07, 2025	266.08	266.08	266.08	266.08	266.08
August 06, 2025	266.63	266.63	266.63	266.63	266.63
August 05, 2025	266.26	266.26	266.26	266.26	266.26
August 04, 2025	266.28	266.28	266.28	266.28	266.28
August 01, 2025	264.62	264.62	264.62	264.62	264.62
July 31, 2025	266.26	266.26	266.26	266.26	266.26
July 30, 2025	266.35	266.35	266.35	266.35	266.35
July 29, 2025	266.05	266.05	266.05	266.05	266.05
July 28, 2025	265.52	265.52	265.52	265.52	265.52
July 25, 2025	265.55	265.55	265.55	265.55	265.55
July 24, 2025	264.57	264.57	264.57	264.57	264.57
July 23, 2025	264.02	264.02	264.02	264.02	264.02
July 22, 2025	263.32	263.32	263.32	263.32	263.32
July 21, 2025	263.12	263.12	263.12	263.12	263.12
July 18, 2025	262.84	262.84	262.84	262.84	262.84
July 17, 2025	263.06	263.06	263.06	263.06	263.06
July 16, 2025	262.3	262.3	262.3	262.3	262.3
July 15, 2025	262.12	262.12	262.12	262.12	262.12
July 14, 2025	262.32	262.32	262.32	262.32	262.32
July 11, 2025	261.61	261.61	261.61	261.61	261.61
July 10, 2025	262.06	262.06	262.06	262.06	262.06
July 09, 2025	261.06	261.06	261.06	261.06	261.06
July 08, 2025	260.49	260.49	260.49	260.49	260.49
July 07, 2025	259.6	259.6	259.6	259.6	259.6
July 04, 2025	260.82	260.82	260.82	260.82	260.82
July 03, 2025	260.73	260.73	260.73	260.73	260.73
July 02, 2025	260.12	260.12	260.12	260.12	260.12
July 01, 2025	259.38	259.38	259.38	259.38	259.38
June 30, 2025	259.03	259.03	259.03	259.03	259.03
June 27, 2025	258.66	258.66	258.66	258.66	258.66
June 26, 2025	257.73	257.73	257.73	257.73	257.73
June 25, 2025	257.44	257.44	257.44	257.44	257.44
June 24, 2025	257.86	257.86	257.86	257.86	257.86
June 23, 2025	257.01	257.01	257.01	257.01	257.01
June 20, 2025	256.47	256.47	256.47	256.47	256.47
June 19, 2025	256.81	256.81	256.81	256.81	256.81
June 18, 2025	257.59	257.59	257.59	257.59	257.59
June 17, 2025	256.68	256.68	256.68	256.68	256.68
June 16, 2025	256.98	256.98	256.98	256.98	256.98
June 13, 2025	255.94	255.94	255.94	255.94	255.94
June 12, 2025	257.84	257.84	257.84	257.84	257.84
June 11, 2025	257.54	257.54	257.54	257.54	257.54
June 10, 2025	257.48	257.48	257.48	257.48	257.48
June 09, 2025	256.45	256.45	256.45	256.45	256.45
June 06, 2025	256.09	256.09	256.09	256.09	256.09
June 05, 2025	255.07	255.07	255.07	255.07	255.07
June 04, 2025	255.32	255.32	255.32	255.32	255.32
June 03, 2025	255.05	255.05	255.05	255.05	255.05
June 02, 2025	254.43	254.43	254.43	254.43	254.43
May 30, 2025	254.6	254.6	254.6	254.6	254.6
May 29, 2025	254.46	254.46	254.46	254.46	254.46
May 28, 2025	253.45	253.45	253.45	253.45	253.45
May 27, 2025	254.01	254.01	254.01	254.01	254.01
May 23, 2025	251.78	251.78	251.78	251.78	251.78
May 22, 2025	252.59	252.59	252.59	252.59	252.59

Vanguard LifeStrategy 60% Equity Fund A Acc (0P0000TKZK.L) LSE