Vanguard LifeStrategy 60% Equity Fund A Acc (0P0000TKZK.L) LSE
294.65
-0.011(+-0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000TKZK.L Historical Return
If you invested 1000 GBp in Vanguard LifeStrategy 60% Equity Fund A Acc (0P0000TKZK.L) 10 years ago, it would be worth 2,236.11 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,438.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,159.5 GBp. This corresponds to total returns of 123.61%, 43.89%, 15.95%, respectively, with annualized returns of 8.38%, 7.55%, 15.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0000TKZK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 282.77 | 282.77 | 282.77 | 282.77 | 282.77 | 0 |
| April 02, 2026 | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | 0 |
| April 01, 2026 | 282.23 | 282.23 | 282.23 | 282.23 | 282.23 | 0 |
| March 31, 2026 | 280.07 | 280.07 | 280.07 | 280.07 | 280.07 | 0 |
| March 30, 2026 | 277.52 | 277.52 | 277.52 | 277.52 | 277.52 | 0 |
| March 27, 2026 | 276.37 | 276.37 | 276.37 | 276.37 | 276.37 | 0 |
| March 26, 2026 | 277.89 | 277.89 | 277.89 | 277.89 | 277.89 | 0 |
| March 25, 2026 | 280.87 | 280.87 | 280.87 | 280.87 | 280.87 | 0 |
| March 24, 2026 | 278.36 | 278.36 | 278.36 | 278.36 | 278.36 | 0 |
| March 23, 2026 | 278 | 278 | 278 | 278 | 278 | 0 |
| March 20, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | 0 |
| March 19, 2026 | 280.89 | 280.89 | 280.89 | 280.89 | 280.89 | 0 |
| March 18, 2026 | 283.72 | 283.72 | 283.72 | 283.72 | 283.72 | 0 |
| March 17, 2026 | 285.03 | 285.03 | 285.03 | 285.03 | 285.03 | 0 |
| March 16, 2026 | 283.86 | 283.86 | 283.86 | 283.86 | 283.86 | 0 |
| March 13, 2026 | 282.99 | 282.99 | 282.99 | 282.99 | 282.99 | 0 |
| March 12, 2026 | 283.48 | 283.48 | 283.48 | 283.48 | 283.48 | 0 |
| March 11, 2026 | 285.46 | 285.46 | 285.46 | 285.46 | 285.46 | 0 |
| March 10, 2026 | 286.01 | 286.01 | 286.01 | 286.01 | 286.01 | 0 |
| March 09, 2026 | 284.4 | 284.4 | 284.4 | 284.4 | 284.4 | 0 |
| March 06, 2026 | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | 0 |
| March 05, 2026 | 288.06 | 288.06 | 288.06 | 288.06 | 288.06 | 0 |
| March 04, 2026 | 288.73 | 288.73 | 288.73 | 288.73 | 288.73 | 0 |
| March 03, 2026 | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| March 02, 2026 | 292.57 | 292.57 | 292.57 | 292.57 | 292.57 | 0 |
| February 27, 2026 | 293.72 | 293.72 | 293.72 | 293.72 | 293.72 | 0 |
| February 26, 2026 | 293.06 | 293.06 | 293.06 | 293.06 | 293.06 | 0 |
| February 25, 2026 | 292.39 | 292.39 | 292.39 | 292.39 | 292.39 | 0 |
| February 24, 2026 | 290.96 | 290.96 | 290.96 | 290.96 | 290.96 | 0 |
| February 23, 2026 | 290.45 | 290.45 | 290.45 | 290.45 | 290.45 | 0 |
| February 20, 2026 | -1 | -1 | 291.14 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 290.71 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 289.87 | -1 | -1 | 0 |
| February 17, 2026 | 288.94 | 288.94 | 288.94 | 288.94 | 288.94 | 0 |
| February 16, 2026 | 287.24 | 287.24 | 287.24 | 287.24 | 287.24 | 0 |
| February 13, 2026 | 287.54 | 287.54 | 287.54 | 287.54 | 287.54 | 0 |
| February 12, 2026 | 286.8 | 286.8 | 286.8 | 286.8 | 286.8 | 0 |
| February 11, 2026 | 288.13 | 288.13 | 288.13 | 288.13 | 288.13 | 0 |
| February 10, 2026 | 287.4 | 287.4 | 287.4 | 287.4 | 287.4 | 0 |
| February 09, 2026 | 286.85 | 286.85 | 286.85 | 286.85 | 286.85 | 0 |
| February 06, 2026 | 286.14 | 286.14 | 286.14 | 286.14 | 286.14 | 0 |
| February 05, 2026 | 284.69 | 284.69 | 284.69 | 284.69 | 284.69 | 0 |
| February 04, 2026 | 285.22 | 285.22 | 285.22 | 285.22 | 285.22 | 0 |
| February 03, 2026 | 284.87 | 284.87 | 284.87 | 284.87 | 284.87 | 0 |
| February 02, 2026 | 285.79 | 285.79 | 285.79 | 285.79 | 285.79 | 0 |
| January 30, 2026 | 284.57 | 284.57 | 284.57 | 284.57 | 284.57 | 0 |
| January 29, 2026 | 284.79 | 284.79 | 284.79 | 284.79 | 284.79 | 0 |
| January 28, 2026 | 284.34 | 284.34 | 284.34 | 284.34 | 284.34 | 0 |
| January 27, 2026 | 284.89 | 284.89 | 284.89 | 284.89 | 284.89 | 0 |
| January 26, 2026 | 284.34 | 284.34 | 284.34 | 284.34 | 284.34 | 0 |
| January 23, 2026 | 284.72 | 284.72 | 284.72 | 284.72 | 284.72 | 0 |
| January 22, 2026 | 285.45 | 285.45 | 285.45 | 285.45 | 285.45 | 0 |
| January 21, 2026 | 284.87 | 284.87 | 284.87 | 284.87 | 284.87 | 0 |
| January 20, 2026 | 283.51 | 283.51 | 283.51 | 283.51 | 283.51 | 0 |
| January 19, 2026 | 286.6 | 286.6 | 286.6 | 286.6 | 286.6 | 0 |
| January 16, 2026 | 287.14 | 287.14 | 287.14 | 287.14 | 287.14 | 0 |
| January 15, 2026 | 287.27 | 287.27 | 287.27 | 287.27 | 287.27 | 0 |
| January 14, 2026 | 286.34 | 286.34 | 286.34 | 286.34 | 286.34 | 0 |
| January 13, 2026 | 286.04 | 286.04 | 286.04 | 286.04 | 286.04 | 0 |
