268.69
+1.28(+0.48%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 268.69 | 268.69 | 268.69 | 268.69 | 268.69 | 0 |
September 03, 2025 | 267.41 | 267.41 | 267.41 | 267.41 | 267.41 | 0 |
September 02, 2025 | 266.58 | 266.58 | 266.58 | 266.58 | 266.58 | 0 |
September 01, 2025 | 266.95 | 266.95 | 266.95 | 266.95 | 266.95 | 0 |
August 29, 2025 | 267.33 | 267.33 | 267.33 | 267.33 | 267.33 | 0 |
August 28, 2025 | 268.19 | 268.19 | 268.19 | 268.19 | 268.19 | 0 |
August 27, 2025 | 268.2 | 268.2 | 268.2 | 268.2 | 268.2 | 0 |
August 26, 2025 | 267.92 | 267.92 | 267.92 | 267.92 | 267.92 | 0 |
August 22, 2025 | 268.08 | 268.08 | 268.08 | 268.08 | 268.08 | 0 |
August 21, 2025 | 266.79 | 266.79 | 266.79 | 266.79 | 266.79 | 0 |
August 20, 2025 | 267.18 | 267.18 | 267.18 | 267.18 | 267.18 | 0 |
August 19, 2025 | 266.44 | 266.44 | 266.44 | 266.44 | 266.44 | 0 |
August 18, 2025 | 266.7 | 266.7 | 266.7 | 266.7 | 266.7 | 0 |
August 15, 2025 | 266.35 | 266.35 | 266.35 | 266.35 | 266.35 | 0 |
August 14, 2025 | 266.94 | 266.94 | 266.94 | 266.94 | 266.94 | 0 |
August 13, 2025 | 266.94 | 266.94 | 266.94 | 266.94 | 266.94 | 0 |
August 12, 2025 | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | 0 |
August 11, 2025 | 266.34 | 266.34 | 266.34 | 266.34 | 266.34 | 0 |
August 08, 2025 | 266.12 | 266.12 | 266.12 | 266.12 | 266.12 | 0 |
August 07, 2025 | 266.08 | 266.08 | 266.08 | 266.08 | 266.08 | 0 |
August 06, 2025 | 266.63 | 266.63 | 266.63 | 266.63 | 266.63 | 0 |
August 05, 2025 | 266.26 | 266.26 | 266.26 | 266.26 | 266.26 | 0 |
August 04, 2025 | 266.28 | 266.28 | 266.28 | 266.28 | 266.28 | 0 |
August 01, 2025 | 264.62 | 264.62 | 264.62 | 264.62 | 264.62 | 0 |
July 31, 2025 | 266.26 | 266.26 | 266.26 | 266.26 | 266.26 | 0 |
July 30, 2025 | 266.35 | 266.35 | 266.35 | 266.35 | 266.35 | 0 |
July 29, 2025 | 266.05 | 266.05 | 266.05 | 266.05 | 266.05 | 0 |
July 28, 2025 | 265.52 | 265.52 | 265.52 | 265.52 | 265.52 | 0 |
July 25, 2025 | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | 0 |
July 24, 2025 | 264.57 | 264.57 | 264.57 | 264.57 | 264.57 | 0 |
July 23, 2025 | 264.02 | 264.02 | 264.02 | 264.02 | 264.02 | 0 |
July 22, 2025 | 263.32 | 263.32 | 263.32 | 263.32 | 263.32 | 0 |
July 21, 2025 | 263.12 | 263.12 | 263.12 | 263.12 | 263.12 | 0 |
July 18, 2025 | 262.84 | 262.84 | 262.84 | 262.84 | 262.84 | 0 |
July 17, 2025 | 263.06 | 263.06 | 263.06 | 263.06 | 263.06 | 0 |
July 16, 2025 | 262.3 | 262.3 | 262.3 | 262.3 | 262.3 | 0 |
July 15, 2025 | 262.12 | 262.12 | 262.12 | 262.12 | 262.12 | 0 |
July 14, 2025 | 262.32 | 262.32 | 262.32 | 262.32 | 262.32 | 0 |
July 11, 2025 | 261.61 | 261.61 | 261.61 | 261.61 | 261.61 | 0 |
July 10, 2025 | 262.06 | 262.06 | 262.06 | 262.06 | 262.06 | 0 |
July 09, 2025 | 261.06 | 261.06 | 261.06 | 261.06 | 261.06 | 0 |
July 08, 2025 | 260.49 | 260.49 | 260.49 | 260.49 | 260.49 | 0 |
July 07, 2025 | 259.6 | 259.6 | 259.6 | 259.6 | 259.6 | 0 |
July 04, 2025 | 260.82 | 260.82 | 260.82 | 260.82 | 260.82 | 0 |
July 03, 2025 | 260.73 | 260.73 | 260.73 | 260.73 | 260.73 | 0 |
July 02, 2025 | 260.12 | 260.12 | 260.12 | 260.12 | 260.12 | 0 |
July 01, 2025 | 259.38 | 259.38 | 259.38 | 259.38 | 259.38 | 0 |
June 30, 2025 | 259.03 | 259.03 | 259.03 | 259.03 | 259.03 | 0 |
June 27, 2025 | 258.66 | 258.66 | 258.66 | 258.66 | 258.66 | 0 |
June 26, 2025 | 257.73 | 257.73 | 257.73 | 257.73 | 257.73 | 0 |
June 25, 2025 | 257.44 | 257.44 | 257.44 | 257.44 | 257.44 | 0 |
June 24, 2025 | 257.86 | 257.86 | 257.86 | 257.86 | 257.86 | 0 |
June 23, 2025 | 257.01 | 257.01 | 257.01 | 257.01 | 257.01 | 0 |
June 20, 2025 | 256.47 | 256.47 | 256.47 | 256.47 | 256.47 | 0 |
June 19, 2025 | 256.81 | 256.81 | 256.81 | 256.81 | 256.81 | 0 |
June 18, 2025 | 257.59 | 257.59 | 257.59 | 257.59 | 257.59 | 0 |
June 17, 2025 | 256.68 | 256.68 | 256.68 | 256.68 | 256.68 | 0 |
June 16, 2025 | 256.98 | 256.98 | 256.98 | 256.98 | 256.98 | 0 |
June 13, 2025 | 255.94 | 255.94 | 255.94 | 255.94 | 255.94 | 0 |
June 12, 2025 | 257.84 | 257.84 | 257.84 | 257.84 | 257.84 | 0 |