272.43
-0.173(-0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 272.43 | 272.43 | 272.43 | 272.43 | 272.43 | 0 |
| September 24, 2025 | 272.6 | 272.6 | 272.6 | 272.6 | 272.6 | 0 |
| September 23, 2025 | 272.23 | 272.23 | 272.23 | 272.23 | 272.23 | 0 |
| September 22, 2025 | 272.7 | 272.7 | 272.7 | 272.7 | 272.7 | 0 |
| September 19, 2025 | 272.35 | 272.35 | 272.35 | 272.35 | 272.35 | 0 |
| September 18, 2025 | 271.7 | 271.7 | 271.7 | 271.7 | 271.7 | 0 |
| September 17, 2025 | 270.44 | 270.44 | 270.44 | 270.44 | 270.44 | 0 |
| September 16, 2025 | 270.41 | 270.41 | 270.41 | 270.41 | 270.41 | 0 |
| September 15, 2025 | 271.29 | 271.29 | 271.29 | 271.29 | 271.29 | 0 |
| September 12, 2025 | 270.66 | 270.66 | 270.66 | 270.66 | 270.66 | 0 |
| September 11, 2025 | 271.04 | 271.04 | 271.04 | 271.04 | 271.04 | 0 |
| September 10, 2025 | 269.74 | 269.74 | 269.74 | 269.74 | 269.74 | 0 |
| September 09, 2025 | 269.43 | 269.43 | 269.43 | 269.43 | 269.43 | 0 |
| September 08, 2025 | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | 0 |
| September 05, 2025 | 268.57 | 268.57 | 268.57 | 268.57 | 268.57 | 0 |
| September 04, 2025 | 268.69 | 268.69 | 268.69 | 268.69 | 268.69 | 0 |
| September 03, 2025 | 267.41 | 267.41 | 267.41 | 267.41 | 267.41 | 0 |
| September 02, 2025 | 266.58 | 266.58 | 266.58 | 266.58 | 266.58 | 0 |
| September 01, 2025 | 266.95 | 266.95 | 266.95 | 266.95 | 266.95 | 0 |
| August 29, 2025 | 267.33 | 267.33 | 267.33 | 267.33 | 267.33 | 0 |
| August 28, 2025 | 268.19 | 268.19 | 268.19 | 268.19 | 268.19 | 0 |
| August 27, 2025 | 268.2 | 268.2 | 268.2 | 268.2 | 268.2 | 0 |
| August 26, 2025 | 267.92 | 267.92 | 267.92 | 267.92 | 267.92 | 0 |
| August 22, 2025 | 268.08 | 268.08 | 268.08 | 268.08 | 268.08 | 0 |
| August 21, 2025 | 266.79 | 266.79 | 266.79 | 266.79 | 266.79 | 0 |
| August 20, 2025 | 267.18 | 267.18 | 267.18 | 267.18 | 267.18 | 0 |
| August 19, 2025 | 266.44 | 266.44 | 266.44 | 266.44 | 266.44 | 0 |
| August 18, 2025 | 266.7 | 266.7 | 266.7 | 266.7 | 266.7 | 0 |
| August 15, 2025 | 266.35 | 266.35 | 266.35 | 266.35 | 266.35 | 0 |
| August 14, 2025 | 266.94 | 266.94 | 266.94 | 266.94 | 266.94 | 0 |
| August 13, 2025 | 266.94 | 266.94 | 266.94 | 266.94 | 266.94 | 0 |
| August 12, 2025 | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | 0 |
| August 11, 2025 | 266.34 | 266.34 | 266.34 | 266.34 | 266.34 | 0 |
| August 08, 2025 | 266.12 | 266.12 | 266.12 | 266.12 | 266.12 | 0 |
| August 07, 2025 | 266.08 | 266.08 | 266.08 | 266.08 | 266.08 | 0 |
| August 06, 2025 | 266.63 | 266.63 | 266.63 | 266.63 | 266.63 | 0 |
| August 05, 2025 | 266.26 | 266.26 | 266.26 | 266.26 | 266.26 | 0 |
| August 04, 2025 | 266.28 | 266.28 | 266.28 | 266.28 | 266.28 | 0 |
| August 01, 2025 | 264.62 | 264.62 | 264.62 | 264.62 | 264.62 | 0 |
| July 31, 2025 | 266.26 | 266.26 | 266.26 | 266.26 | 266.26 | 0 |
| July 30, 2025 | 266.35 | 266.35 | 266.35 | 266.35 | 266.35 | 0 |
| July 29, 2025 | 266.05 | 266.05 | 266.05 | 266.05 | 266.05 | 0 |
| July 28, 2025 | 265.52 | 265.52 | 265.52 | 265.52 | 265.52 | 0 |
| July 25, 2025 | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | 0 |
| July 24, 2025 | 264.57 | 264.57 | 264.57 | 264.57 | 264.57 | 0 |
| July 23, 2025 | 264.02 | 264.02 | 264.02 | 264.02 | 264.02 | 0 |
| July 22, 2025 | 263.32 | 263.32 | 263.32 | 263.32 | 263.32 | 0 |
| July 21, 2025 | 263.12 | 263.12 | 263.12 | 263.12 | 263.12 | 0 |
| July 18, 2025 | 262.84 | 262.84 | 262.84 | 262.84 | 262.84 | 0 |
| July 17, 2025 | 263.06 | 263.06 | 263.06 | 263.06 | 263.06 | 0 |
| July 16, 2025 | 262.3 | 262.3 | 262.3 | 262.3 | 262.3 | 0 |
| July 15, 2025 | 262.12 | 262.12 | 262.12 | 262.12 | 262.12 | 0 |
| July 14, 2025 | 262.32 | 262.32 | 262.32 | 262.32 | 262.32 | 0 |
| July 11, 2025 | 261.61 | 261.61 | 261.61 | 261.61 | 261.61 | 0 |
| July 10, 2025 | 262.06 | 262.06 | 262.06 | 262.06 | 262.06 | 0 |
| July 09, 2025 | 261.06 | 261.06 | 261.06 | 261.06 | 261.06 | 0 |
| July 08, 2025 | 260.49 | 260.49 | 260.49 | 260.49 | 260.49 | 0 |
| July 07, 2025 | 259.6 | 259.6 | 259.6 | 259.6 | 259.6 | 0 |
| July 04, 2025 | 260.82 | 260.82 | 260.82 | 260.82 | 260.82 | 0 |
| July 03, 2025 | 260.73 | 260.73 | 260.73 | 260.73 | 260.73 | 0 |