217.57
-0.138(-0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 217.57 | 217.57 | 217.57 | 217.57 | 217.57 | 0 |
| September 24, 2025 | 217.7 | 217.7 | 217.7 | 217.7 | 217.7 | 0 |
| September 23, 2025 | 217.41 | 217.41 | 217.41 | 217.41 | 217.41 | 0 |
| September 22, 2025 | 217.78 | 217.78 | 217.78 | 217.78 | 217.78 | 0 |
| September 19, 2025 | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| September 18, 2025 | 216.98 | 216.98 | 216.98 | 216.98 | 216.98 | 0 |
| September 17, 2025 | 215.98 | 215.98 | 215.98 | 215.98 | 215.98 | 0 |
| September 16, 2025 | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | 0 |
| September 15, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | 0 |
| September 12, 2025 | 216.16 | 216.16 | 216.16 | 216.16 | 216.16 | 0 |
| September 11, 2025 | 216.46 | 216.46 | 216.46 | 216.46 | 216.46 | 0 |
| September 10, 2025 | 215.42 | 215.42 | 215.42 | 215.42 | 215.42 | 0 |
| September 09, 2025 | 215.17 | 215.17 | 215.17 | 215.17 | 215.17 | 0 |
| September 08, 2025 | 215.03 | 215.03 | 215.03 | 215.03 | 215.03 | 0 |
| September 05, 2025 | 214.49 | 214.49 | 214.49 | 214.49 | 214.49 | 0 |
| September 04, 2025 | 214.58 | 214.58 | 214.58 | 214.58 | 214.58 | 0 |
| September 03, 2025 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | 0 |
| September 02, 2025 | 212.89 | 212.89 | 212.89 | 212.89 | 212.89 | 0 |
| September 01, 2025 | 213.19 | 213.19 | 213.19 | 213.19 | 213.19 | 0 |
| August 29, 2025 | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| August 28, 2025 | 214.18 | 214.18 | 214.18 | 214.18 | 214.18 | 0 |
| August 27, 2025 | 214.19 | 214.19 | 214.19 | 214.19 | 214.19 | 0 |
| August 26, 2025 | 213.97 | 213.97 | 213.97 | 213.97 | 213.97 | 0 |
| August 22, 2025 | 214.09 | 214.09 | 214.09 | 214.09 | 214.09 | 0 |
| August 21, 2025 | 213.07 | 213.07 | 213.07 | 213.07 | 213.07 | 0 |
| August 20, 2025 | 213.37 | 213.37 | 213.37 | 213.37 | 213.37 | 0 |
| August 19, 2025 | 212.78 | 212.78 | 212.78 | 212.78 | 212.78 | 0 |
| August 18, 2025 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | 0 |
| August 15, 2025 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 0 |
| August 14, 2025 | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | 0 |
| August 13, 2025 | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | 0 |
| August 12, 2025 | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | 0 |
| August 11, 2025 | 212.7 | 212.7 | 212.7 | 212.7 | 212.7 | 0 |
| August 08, 2025 | 212.53 | 212.53 | 212.53 | 212.53 | 212.53 | 0 |
| August 07, 2025 | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| August 06, 2025 | 212.94 | 212.94 | 212.94 | 212.94 | 212.94 | 0 |
| August 05, 2025 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | 0 |
| August 04, 2025 | 212.66 | 212.66 | 212.66 | 212.66 | 212.66 | 0 |
| August 01, 2025 | 211.33 | 211.33 | 211.33 | 211.33 | 211.33 | 0 |
| July 31, 2025 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | 0 |
| July 30, 2025 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 0 |
| July 29, 2025 | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 0 |
| July 28, 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 0 |
| July 25, 2025 | 212.07 | 212.07 | 212.07 | 212.07 | 212.07 | 0 |
| July 24, 2025 | 211.29 | 211.29 | 211.29 | 211.29 | 211.29 | 0 |
| July 23, 2025 | 210.85 | 210.85 | 210.85 | 210.85 | 210.85 | 0 |
| July 22, 2025 | 210.29 | 210.29 | 210.29 | 210.29 | 210.29 | 0 |
| July 21, 2025 | 210.14 | 210.14 | 210.14 | 210.14 | 210.14 | 0 |
| July 18, 2025 | 209.91 | 209.91 | 209.91 | 209.91 | 209.91 | 0 |
| July 17, 2025 | 210.08 | 210.08 | 210.08 | 210.08 | 210.08 | 0 |
| July 16, 2025 | 209.48 | 209.48 | 209.48 | 209.48 | 209.48 | 0 |
| July 15, 2025 | 209.34 | 209.34 | 209.34 | 209.34 | 209.34 | 0 |
| July 14, 2025 | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| July 11, 2025 | 208.93 | 208.93 | 208.93 | 208.93 | 208.93 | 0 |
| July 10, 2025 | 209.29 | 209.29 | 209.29 | 209.29 | 209.29 | 0 |
| July 09, 2025 | 208.49 | 208.49 | 208.49 | 208.49 | 208.49 | 0 |
| July 08, 2025 | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | 0 |
| July 07, 2025 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | 0 |
| July 04, 2025 | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0 |
| July 03, 2025 | 208.22 | 208.22 | 208.22 | 208.22 | 208.22 | 0 |