Vanguard LifeStrategy 60% Equity Fund A Inc (0P0000TKZL.L) LSE
226.39
-1.586(-0.70%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
226.39
-1.586(-0.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 228.41 | 228.41 | 228.41 | 228.41 | 228.41 | 0 |
| March 09, 2026 | 227.13 | 227.13 | 227.13 | 227.13 | 227.13 | 0 |
| March 06, 2026 | 227.73 | 227.73 | 227.73 | 227.73 | 227.73 | 0 |
| March 05, 2026 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | 0 |
| March 04, 2026 | 230.59 | 230.59 | 230.59 | 230.59 | 230.59 | 0 |
| March 03, 2026 | 230.6 | 230.6 | 230.6 | 230.6 | 230.6 | 0 |
| March 02, 2026 | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | 0 |
| February 27, 2026 | 234.57 | 234.57 | 234.57 | 234.57 | 234.57 | 0 |
| February 26, 2026 | 234.04 | 234.04 | 234.04 | 234.04 | 234.04 | 0 |
| February 25, 2026 | 233.51 | 233.51 | 233.51 | 233.51 | 233.51 | 0 |
| February 24, 2026 | 232.37 | 232.37 | 232.37 | 232.37 | 232.37 | 0 |
| February 23, 2026 | 231.96 | 231.96 | 231.96 | 231.96 | 231.96 | 0 |
| February 17, 2026 | 230.75 | 230.75 | 0 | 230.75 | 230.75 | 0 |
| February 16, 2026 | 229.39 | 229.39 | 0 | 229.39 | 229.39 | 0 |
| February 13, 2026 | 229.64 | 229.64 | 0 | 229.64 | 229.64 | 0 |
| February 12, 2026 | 229.05 | 229.05 | 0 | 229.05 | 229.05 | 0 |
| February 11, 2026 | 230.1 | 230.1 | 0 | 230.1 | 230.1 | 0 |
| February 10, 2026 | 229.53 | 229.53 | 0 | 229.53 | 229.53 | 0 |
| February 09, 2026 | 229.08 | 229.08 | 0 | 229.08 | 229.08 | 0 |
| February 06, 2026 | 228.52 | 228.52 | 0 | 228.52 | 228.52 | 0 |
| February 05, 2026 | 227.36 | 227.36 | 0 | 227.36 | 227.36 | 0 |
| February 04, 2026 | 227.78 | 227.78 | 0 | 227.78 | 227.78 | 0 |
| February 03, 2026 | 227.5 | 227.5 | 0 | 227.5 | 227.5 | 0 |
| February 02, 2026 | 228.24 | 228.24 | 0 | 228.24 | 228.24 | 0 |
| January 30, 2026 | 227.27 | 227.27 | 0 | 227.27 | 227.27 | 0 |
| January 29, 2026 | 227.44 | 227.44 | 0 | 227.44 | 227.44 | 0 |
| January 28, 2026 | 227.08 | 227.08 | 0 | 227.08 | 227.08 | 0 |
| January 27, 2026 | 227.52 | 227.52 | 0 | 227.52 | 227.52 | 0 |
| January 26, 2026 | 227.08 | 227.08 | 0 | 227.08 | 227.08 | 0 |
| January 23, 2026 | 227.38 | 227.38 | 0 | 227.38 | 227.38 | 0 |
| January 22, 2026 | 227.97 | 227.97 | 0 | 227.97 | 227.97 | 0 |
| January 21, 2026 | 227.51 | 227.51 | 0 | 227.51 | 227.51 | 0 |
| January 20, 2026 | 226.41 | 226.41 | 0 | 226.41 | 226.41 | 0 |
| January 19, 2026 | 228.89 | 228.89 | 0 | 228.89 | 228.89 | 0 |
| January 16, 2026 | 229.32 | 229.32 | 0 | 229.32 | 229.32 | 0 |
| January 15, 2026 | 229.42 | 229.42 | 0 | 229.42 | 229.42 | 0 |
| January 14, 2026 | 228.68 | 228.68 | 0 | 228.68 | 228.68 | 0 |
| January 13, 2026 | 228.44 | 228.44 | 0 | 228.44 | 228.44 | 0 |
| January 12, 2026 | 228.35 | 228.35 | 0 | 228.35 | 228.35 | 0 |
| January 09, 2026 | 228.23 | 228.23 | 0 | 228.23 | 228.23 | 0 |
| January 08, 2026 | 227.06 | 227.06 | 0 | 227.06 | 227.06 | 0 |
| January 07, 2026 | 227.05 | 227.05 | 0 | 227.05 | 227.05 | 0 |
| January 06, 2026 | 227.11 | 227.11 | 0 | 227.11 | 227.11 | 0 |
| January 05, 2026 | 225.93 | 225.93 | 0 | 225.93 | 225.93 | 0 |
| January 02, 2026 | 224.74 | 224.74 | 0 | 224.74 | 224.74 | 0 |
| December 31, 2025 | 224.75 | 224.75 | 0 | 224.75 | 224.75 | 0 |
| December 30, 2025 | 225.48 | 225.48 | 0 | 225.48 | 225.48 | 0 |
| December 29, 2025 | 225.17 | 225.17 | 0 | 225.17 | 225.17 | 0 |
| December 24, 2025 | 224.9 | 224.9 | 0 | 224.9 | 224.9 | 0 |
| December 23, 2025 | 224.8 | 224.8 | 0 | 224.8 | 224.8 | 0 |
| December 19, 2025 | 224.52 | 224.52 | 0 | 224.52 | 224.52 | 0 |
| December 18, 2025 | 223.63 | 223.63 | 0 | 223.63 | 223.63 | 0 |
| December 17, 2025 | 222.66 | 222.66 | 0 | 222.66 | 222.66 | 0 |
| December 16, 2025 | 222.95 | 222.95 | 0 | 222.95 | 222.95 | 0 |
| December 15, 2025 | 223.81 | 223.81 | 0 | 223.81 | 223.81 | 0 |
| December 12, 2025 | 223.94 | 223.94 | 0 | 223.94 | 223.94 | 0 |
| December 11, 2025 | 224.32 | 224.32 | 0 | 224.32 | 224.32 | 0 |
| December 10, 2025 | 224.56 | 224.56 | 0 | 224.56 | 224.56 | 0 |
| December 09, 2025 | 224.1 | 224.1 | 0 | 224.1 | 224.1 | 0 |
| December 08, 2025 | 224.07 | 224.07 | 0 | 224.07 | 224.07 | 0 |