Vanguard LifeStrategy 60% Equity Fund A Inc (0P0000TKZL.L) LSE
235.54
+0.382(+0.16%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000TKZL.L Historical Return
If you invested 1000 GBp in Vanguard LifeStrategy 60% Equity Fund A Inc (0P0000TKZL.L) 10 years ago, it would be worth 1,938.3 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,312.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,156.37 GBp. This corresponds to total returns of 93.83%, 31.29%, 15.64%, respectively, with annualized returns of 6.84%, 5.59%, 15.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0000TKZL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 221.24 | 221.24 | 221.24 | 221.24 | 221.24 | 0 |
| April 02, 2026 | 221.18 | 221.18 | 221.18 | 221.18 | 221.18 | 0 |
| April 01, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | 0 |
| March 31, 2026 | 223.67 | 223.67 | 223.63 | 223.67 | 223.67 | 0 |
| March 30, 2026 | 221.63 | 221.63 | 221.59 | 221.63 | 221.63 | 0 |
| March 27, 2026 | 220.72 | 220.72 | 220.72 | 220.72 | 220.72 | 0 |
| March 26, 2026 | 221.93 | 221.93 | 221.93 | 221.93 | 221.93 | 0 |
| March 25, 2026 | 224.31 | 224.31 | 224.31 | 224.31 | 224.31 | 0 |
| March 24, 2026 | 222.31 | 222.31 | 222.31 | 222.31 | 222.31 | 0 |
| March 23, 2026 | 222.02 | 222.02 | 222.02 | 222.02 | 222.02 | 0 |
| March 20, 2026 | 222.21 | 222.21 | 222.21 | 222.21 | 222.21 | 0 |
| March 19, 2026 | 224.32 | 224.32 | 224.32 | 224.32 | 224.32 | 0 |
| March 18, 2026 | 226.58 | 226.58 | 226.58 | 226.58 | 226.58 | 0 |
| March 17, 2026 | 227.63 | 227.63 | 227.63 | 227.63 | 227.63 | 0 |
| March 16, 2026 | 226.7 | 226.7 | 226.7 | 226.7 | 226.7 | 0 |
| March 13, 2026 | 226.01 | 226.01 | 226.01 | 226.01 | 226.01 | 0 |
| March 12, 2026 | 226.39 | 226.39 | 226.39 | 226.39 | 226.39 | 0 |
| March 11, 2026 | 227.98 | 227.98 | 227.98 | 227.98 | 227.98 | 0 |
| March 10, 2026 | 228.41 | 228.41 | 228.41 | 228.41 | 228.41 | 0 |
| March 09, 2026 | 227.13 | 227.13 | 227.13 | 227.13 | 227.13 | 0 |
| March 06, 2026 | 227.73 | 227.73 | 227.73 | 227.73 | 227.73 | 0 |
| March 05, 2026 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | 0 |
| March 04, 2026 | 230.59 | 230.59 | 230.59 | 230.59 | 230.59 | 0 |
| March 03, 2026 | 230.6 | 230.6 | 230.6 | 230.6 | 230.6 | 0 |
| March 02, 2026 | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | 0 |
| February 27, 2026 | 234.57 | 234.57 | 234.57 | 234.57 | 234.57 | 0 |
| February 26, 2026 | 234.04 | 234.04 | 234.04 | 234.04 | 234.04 | 0 |
| February 25, 2026 | 233.51 | 233.51 | 233.51 | 233.51 | 233.51 | 0 |
| February 24, 2026 | 232.37 | 232.37 | 232.37 | 232.37 | 232.37 | 0 |
| February 23, 2026 | 231.96 | 231.96 | 231.96 | 231.96 | 231.96 | 0 |
| February 20, 2026 | -1 | -1 | 232.51 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 232.17 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 231.5 | -1 | -1 | 0 |
| February 17, 2026 | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | 0 |
| February 16, 2026 | 229.39 | 229.39 | 229.39 | 229.39 | 229.39 | 0 |
| February 13, 2026 | 229.64 | 229.64 | 229.64 | 229.64 | 229.64 | 0 |
| February 12, 2026 | 229.05 | 229.05 | 229.05 | 229.05 | 229.05 | 0 |
| February 11, 2026 | 230.1 | 230.1 | 230.1 | 230.1 | 230.1 | 0 |
| February 10, 2026 | 229.53 | 229.53 | 229.53 | 229.53 | 229.53 | 0 |
| February 09, 2026 | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | 0 |
| February 06, 2026 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | 0 |
| February 05, 2026 | 227.36 | 227.36 | 227.36 | 227.36 | 227.36 | 0 |
| February 04, 2026 | 227.78 | 227.78 | 227.78 | 227.78 | 227.78 | 0 |
| February 03, 2026 | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
