Vanguard LifeStrategy 60% Equity Fund A Inc (0P0000TKZL.L) LSE

220.81

-2.865(-1.28%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	221.63	221.63	221.63	221.63	221.63	0
March 27, 2026	220.72	220.72	220.72	220.72	220.72	0
March 26, 2026	221.93	221.93	221.93	221.93	221.93	0
March 25, 2026	224.31	224.31	224.31	224.31	224.31	0
March 24, 2026	222.31	222.31	222.31	222.31	222.31	0
March 23, 2026	222.02	222.02	222.02	222.02	222.02	0
March 20, 2026	222.21	222.21	222.21	222.21	222.21	0
March 19, 2026	224.32	224.32	224.32	224.32	224.32	0
March 18, 2026	226.58	226.58	226.58	226.58	226.58	0
March 17, 2026	227.63	227.63	227.63	227.63	227.63	0
March 16, 2026	226.7	226.7	226.7	226.7	226.7	0
March 13, 2026	226.01	226.01	226.01	226.01	226.01	0
March 12, 2026	226.39	226.39	226.39	226.39	226.39	0
March 11, 2026	227.98	227.98	227.98	227.98	227.98	0
March 10, 2026	228.41	228.41	228.41	228.41	228.41	0
March 09, 2026	227.13	227.13	227.13	227.13	227.13	0
March 06, 2026	227.73	227.73	227.73	227.73	227.73	0
March 05, 2026	230.05	230.05	230.05	230.05	230.05	0
March 04, 2026	230.59	230.59	230.59	230.59	230.59	0
March 03, 2026	230.6	230.6	230.6	230.6	230.6	0
March 02, 2026	233.65	233.65	233.65	233.65	233.65	0
February 27, 2026	234.57	234.57	234.57	234.57	234.57	0
February 26, 2026	234.04	234.04	234.04	234.04	234.04	0
February 25, 2026	233.51	233.51	233.51	233.51	233.51	0
February 24, 2026	232.37	232.37	232.37	232.37	232.37	0
February 23, 2026	231.96	231.96	231.96	231.96	231.96	0
February 17, 2026	230.75	230.75	0	230.75	230.75	0
February 16, 2026	229.39	229.39	0	229.39	229.39	0
February 13, 2026	229.64	229.64	0	229.64	229.64	0
February 12, 2026	229.05	229.05	0	229.05	229.05	0
February 11, 2026	230.1	230.1	0	230.1	230.1	0
February 10, 2026	229.53	229.53	0	229.53	229.53	0
February 09, 2026	229.08	229.08	0	229.08	229.08	0
February 06, 2026	228.52	228.52	0	228.52	228.52	0
February 05, 2026	227.36	227.36	0	227.36	227.36	0
February 04, 2026	227.78	227.78	0	227.78	227.78	0
February 03, 2026	227.5	227.5	0	227.5	227.5	0
February 02, 2026	228.24	228.24	0	228.24	228.24	0
January 30, 2026	227.27	227.27	0	227.27	227.27	0
January 29, 2026	227.44	227.44	0	227.44	227.44	0
January 28, 2026	227.08	227.08	0	227.08	227.08	0
January 27, 2026	227.52	227.52	0	227.52	227.52	0
January 26, 2026	227.08	227.08	0	227.08	227.08	0
January 23, 2026	227.38	227.38	0	227.38	227.38	0
January 22, 2026	227.97	227.97	0	227.97	227.97	0
January 21, 2026	227.51	227.51	0	227.51	227.51	0
January 20, 2026	226.41	226.41	0	226.41	226.41	0
January 19, 2026	228.89	228.89	0	228.89	228.89	0
January 16, 2026	229.32	229.32	0	229.32	229.32	0
January 15, 2026	229.42	229.42	0	229.42	229.42	0
January 14, 2026	228.68	228.68	0	228.68	228.68	0
January 13, 2026	228.44	228.44	0	228.44	228.44	0
January 12, 2026	228.35	228.35	0	228.35	228.35	0
January 09, 2026	228.23	228.23	0	228.23	228.23	0
January 08, 2026	227.06	227.06	0	227.06	227.06	0
January 07, 2026	227.05	227.05	0	227.05	227.05	0
January 06, 2026	227.11	227.11	0	227.11	227.11	0
January 05, 2026	225.93	225.93	0	225.93	225.93	0
January 02, 2026	224.74	224.74	0	224.74	224.74	0
December 31, 2025	224.75	224.75	0	224.75	224.75	0