Vanguard LifeStrategy 80% Equity Fund A Acc (0P0000TKZM.L) LSE
354.27
+3.257(+0.93%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
354.27
+3.257(+0.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 346.77 | 346.77 | 346.77 | 346.77 | 346.77 | 0 |
| March 27, 2026 | 345.32 | 345.32 | 345.32 | 345.32 | 345.32 | 0 |
| March 26, 2026 | 347.54 | 347.54 | 347.54 | 347.54 | 347.54 | 0 |
| March 25, 2026 | 351.84 | 351.84 | 351.84 | 351.84 | 351.84 | 0 |
| March 24, 2026 | 348.28 | 348.28 | 348.28 | 348.28 | 348.28 | 0 |
| March 23, 2026 | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 | 0 |
| March 20, 2026 | 348.26 | 348.26 | 348.26 | 348.26 | 348.26 | 0 |
| March 19, 2026 | 351.79 | 351.79 | 351.79 | 351.79 | 351.79 | 0 |
| March 18, 2026 | 356.19 | 356.19 | 356.19 | 356.19 | 356.19 | 0 |
| March 17, 2026 | 358.12 | 358.12 | 358.12 | 358.12 | 358.12 | 0 |
| March 16, 2026 | 356.55 | 356.55 | 356.55 | 356.55 | 356.55 | 0 |
| March 13, 2026 | 355.47 | 355.47 | 355.47 | 355.47 | 355.47 | 0 |
| March 12, 2026 | 355.98 | 355.98 | 355.98 | 355.98 | 355.98 | 0 |
| March 11, 2026 | 358.84 | 358.84 | 358.84 | 358.84 | 358.84 | 0 |
| March 10, 2026 | 358.99 | 358.99 | 358.99 | 358.99 | 358.99 | 0 |
| March 09, 2026 | 356.63 | 356.63 | 356.63 | 356.63 | 356.63 | 0 |
| March 06, 2026 | 357.95 | 357.95 | 357.95 | 357.95 | 357.95 | 0 |
| March 05, 2026 | 362.3 | 362.3 | 362.3 | 362.3 | 362.3 | 0 |
| March 04, 2026 | 362.98 | 362.98 | 362.98 | 362.98 | 362.98 | 0 |
| March 03, 2026 | 363.19 | 363.19 | 363.19 | 363.19 | 363.19 | 0 |
| March 02, 2026 | 368.82 | 368.82 | 368.82 | 368.82 | 368.82 | 0 |
| February 27, 2026 | 370.27 | 370.27 | 370.27 | 370.27 | 370.27 | 0 |
| February 26, 2026 | 369.46 | 369.46 | 369.46 | 369.46 | 369.46 | 0 |
| February 25, 2026 | 368.63 | 368.63 | 368.63 | 368.63 | 368.63 | 0 |
| February 24, 2026 | 366.2 | 366.2 | 366.2 | 366.2 | 366.2 | 0 |
| February 23, 2026 | 365.37 | 365.37 | 365.37 | 365.37 | 365.37 | 0 |
| February 17, 2026 | 363.24 | 363.24 | 0 | 363.24 | 363.24 | 0 |
| February 16, 2026 | 360.54 | 360.54 | 0 | 360.54 | 360.54 | 0 |
| February 13, 2026 | 361.06 | 361.06 | 0 | 361.06 | 361.06 | 0 |
| February 12, 2026 | 360.16 | 360.16 | 0 | 360.16 | 360.16 | 0 |
| February 11, 2026 | 362.73 | 362.73 | 0 | 362.73 | 362.73 | 0 |
| February 10, 2026 | 361.52 | 361.52 | 0 | 361.52 | 361.52 | 0 |
| February 09, 2026 | 360.92 | 360.92 | 0 | 360.92 | 360.92 | 0 |
| February 06, 2026 | 359.78 | 359.78 | 0 | 359.78 | 359.78 | 0 |
| February 05, 2026 | 357.42 | 357.42 | 0 | 357.42 | 357.42 | 0 |
| February 04, 2026 | 358.44 | 358.44 | 0 | 358.44 | 358.44 | 0 |
| February 03, 2026 | 357.81 | 357.81 | 0 | 357.81 | 357.81 | 0 |
| February 02, 2026 | 359.35 | 359.35 | 0 | 359.35 | 359.35 | 0 |
| January 30, 2026 | 357.26 | 357.26 | 0 | 357.26 | 357.26 | 0 |
| January 29, 2026 | 357.5 | 357.5 | 0 | 357.5 | 357.5 | 0 |
| January 28, 2026 | 356.9 | 356.9 | 0 | 356.9 | 356.9 | 0 |
| January 27, 2026 | 357.78 | 357.78 | 0 | 357.78 | 357.78 | 0 |
| January 26, 2026 | 356.76 | 356.76 | 0 | 356.76 | 356.76 | 0 |
| January 23, 2026 | 357.54 | 357.54 | 0 | 357.54 | 357.54 | 0 |
| January 22, 2026 | 358.77 | 358.77 | 0 | 358.77 | 358.77 | 0 |
| January 21, 2026 | 357.8 | 357.8 | 0 | 357.8 | 357.8 | 0 |
| January 20, 2026 | 355.68 | 355.68 | 0 | 355.68 | 355.68 | 0 |
| January 19, 2026 | 360.44 | 360.44 | 0 | 360.44 | 360.44 | 0 |
| January 16, 2026 | 361.34 | 361.34 | 0 | 361.34 | 361.34 | 0 |
| January 15, 2026 | 361.37 | 361.37 | 0 | 361.37 | 361.37 | 0 |
| January 14, 2026 | 359.66 | 359.66 | 0 | 359.66 | 359.66 | 0 |
| January 13, 2026 | 359.48 | 359.48 | 0 | 359.48 | 359.48 | 0 |
| January 12, 2026 | 359.26 | 359.26 | 0 | 359.26 | 359.26 | 0 |
| January 09, 2026 | 359.06 | 359.06 | 0 | 359.06 | 359.06 | 0 |
| January 08, 2026 | 356.82 | 356.82 | 0 | 356.82 | 356.82 | 0 |
| January 07, 2026 | 356.66 | 356.66 | 0 | 356.66 | 356.66 | 0 |
| January 06, 2026 | 357.13 | 357.13 | 0 | 357.13 | 357.13 | 0 |
| January 05, 2026 | 354.76 | 354.76 | 0 | 354.76 | 354.76 | 0 |
| January 02, 2026 | 352.48 | 352.48 | 0 | 352.48 | 352.48 | 0 |
| December 31, 2025 | 352.26 | 352.26 | 0 | 352.26 | 352.26 | 0 |