338.93
-0.035(-0.01%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 338.93 | 338.93 | 338.93 | 338.93 | 338.93 | 0 |
September 24, 2025 | 338.97 | 338.97 | 338.97 | 338.97 | 338.97 | 0 |
September 23, 2025 | 338.34 | 338.34 | 338.34 | 338.34 | 338.34 | 0 |
September 22, 2025 | 339.24 | 339.24 | 339.24 | 339.24 | 339.24 | 0 |
September 19, 2025 | 338.66 | 338.66 | 338.66 | 338.66 | 338.66 | 0 |
September 18, 2025 | 337.41 | 337.41 | 337.41 | 337.41 | 337.41 | 0 |
September 17, 2025 | 335.1 | 335.1 | 335.1 | 335.1 | 335.1 | 0 |
September 16, 2025 | 335.1 | 335.1 | 335.1 | 335.1 | 335.1 | 0 |
September 15, 2025 | 336.57 | 336.57 | 336.57 | 336.57 | 336.57 | 0 |
September 12, 2025 | 335.72 | 335.72 | 335.72 | 335.72 | 335.72 | 0 |
September 11, 2025 | 336.12 | 336.12 | 336.12 | 336.12 | 336.12 | 0 |
September 10, 2025 | 334.17 | 334.17 | 334.17 | 334.17 | 334.17 | 0 |
September 09, 2025 | 333.73 | 333.73 | 333.73 | 333.73 | 333.73 | 0 |
September 08, 2025 | 333.29 | 333.29 | 333.29 | 333.29 | 333.29 | 0 |
September 05, 2025 | 332.48 | 332.48 | 332.48 | 332.48 | 332.48 | 0 |
September 04, 2025 | 333.2 | 333.2 | 333.2 | 333.2 | 333.2 | 0 |
September 03, 2025 | 331.35 | 331.35 | 331.35 | 331.35 | 331.35 | 0 |
September 02, 2025 | 330.33 | 330.33 | 330.33 | 330.33 | 330.33 | 0 |
September 01, 2025 | 330.63 | 330.63 | 330.63 | 330.63 | 330.63 | 0 |
August 29, 2025 | 331.14 | 331.14 | 331.14 | 331.14 | 331.14 | 0 |
August 28, 2025 | 332.44 | 332.44 | 332.44 | 332.44 | 332.44 | 0 |
August 27, 2025 | 332.62 | 332.62 | 332.62 | 332.62 | 332.62 | 0 |
August 26, 2025 | 332.26 | 332.26 | 332.26 | 332.26 | 332.26 | 0 |
August 22, 2025 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | 0 |
August 21, 2025 | 330.6 | 330.6 | 330.6 | 330.6 | 330.6 | 0 |
August 20, 2025 | 330.96 | 330.96 | 330.96 | 330.96 | 330.96 | 0 |
August 19, 2025 | 329.98 | 329.98 | 329.98 | 329.98 | 329.98 | 0 |
August 18, 2025 | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
August 15, 2025 | 329.74 | 329.74 | 329.74 | 329.74 | 329.74 | 0 |
August 14, 2025 | 330.41 | 330.41 | 330.41 | 330.41 | 330.41 | 0 |
August 13, 2025 | 330.11 | 330.11 | 330.11 | 330.11 | 330.11 | 0 |
August 12, 2025 | 329.97 | 329.97 | 329.97 | 329.97 | 329.97 | 0 |
August 11, 2025 | 329.2 | 329.2 | 329.2 | 329.2 | 329.2 | 0 |
August 08, 2025 | 328.97 | 328.97 | 328.97 | 328.97 | 328.97 | 0 |
August 07, 2025 | 328.6 | 328.6 | 328.6 | 328.6 | 328.6 | 0 |
August 06, 2025 | 329.43 | 329.43 | 329.43 | 329.43 | 329.43 | 0 |
August 05, 2025 | 328.75 | 328.75 | 328.75 | 328.75 | 328.75 | 0 |
August 04, 2025 | 328.86 | 328.86 | 328.86 | 328.86 | 328.86 | 0 |
August 01, 2025 | 326.35 | 326.35 | 326.35 | 326.35 | 326.35 | 0 |
July 31, 2025 | 329.41 | 329.41 | 329.41 | 329.41 | 329.41 | 0 |
July 30, 2025 | 329.71 | 329.71 | 329.71 | 329.71 | 329.71 | 0 |
July 29, 2025 | 329.17 | 329.17 | 329.17 | 329.17 | 329.17 | 0 |
July 28, 2025 | 328.56 | 328.56 | 328.56 | 328.56 | 328.56 | 0 |
July 25, 2025 | 328.68 | 328.68 | 328.68 | 328.68 | 328.68 | 0 |
July 24, 2025 | 327.11 | 327.11 | 327.11 | 327.11 | 327.11 | 0 |
July 23, 2025 | 326.04 | 326.04 | 326.04 | 326.04 | 326.04 | 0 |
July 22, 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | 0 |
July 21, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 324.55 | 0 |
July 18, 2025 | 324.53 | 324.53 | 324.53 | 324.53 | 324.53 | 0 |
July 17, 2025 | 324.84 | 324.84 | 324.84 | 324.84 | 324.84 | 0 |
July 16, 2025 | 323.58 | 323.58 | 323.58 | 323.58 | 323.58 | 0 |
July 15, 2025 | 323.41 | 323.41 | 323.41 | 323.41 | 323.41 | 0 |
July 14, 2025 | 323.57 | 323.57 | 323.57 | 323.57 | 323.57 | 0 |
July 11, 2025 | 322.43 | 322.43 | 322.43 | 322.43 | 322.43 | 0 |
July 10, 2025 | 322.89 | 322.89 | 322.89 | 322.89 | 322.89 | 0 |
July 09, 2025 | 321.27 | 321.27 | 321.27 | 321.27 | 321.27 | 0 |
July 08, 2025 | 320.59 | 320.59 | 320.59 | 320.59 | 320.59 | 0 |
July 07, 2025 | 318.89 | 318.89 | 318.89 | 318.89 | 318.89 | 0 |
July 04, 2025 | 320.65 | 320.65 | 320.65 | 320.65 | 320.65 | 0 |
July 03, 2025 | 320.52 | 320.52 | 320.52 | 320.52 | 320.52 | 0 |