Vanguard LifeStrategy 80% Equity Fund A Acc - 0P0000TKZM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	351.08	351.08	351.08	351.08	351.08
November 28, 2025	352.04	352.04	352.04	352.04	352.04
November 27, 2025	351.29	351.29	351.29	351.29	351.29
November 26, 2025	351.42	351.42	351.42	351.42	351.42
November 25, 2025	349.46	349.46	349.46	349.46	349.46
November 24, 2025	347.79	347.79	347.79	347.79	347.79
November 21, 2025	345.72	345.72	345.72	345.72	345.72
November 20, 2025	344.53	344.53	344.53	344.53	344.53
November 19, 2025	346.36	346.36	346.36	346.36	346.36
November 18, 2025	345.48	345.48	345.48	345.48	345.48
November 17, 2025	348.39	348.39	348.39	348.39	348.39
November 14, 2025	351.11	351.11	351.11	351.11	351.11
November 13, 2025	351.92	351.92	351.92	351.92	351.92
November 12, 2025	356.15	356.15	356.15	356.15	356.15
November 11, 2025	354.76	354.76	354.76	354.76	354.76
November 10, 2025	353.47	353.47	353.47	353.47	353.47
November 07, 2025	349.75	349.75	349.75	349.75	349.75
November 06, 2025	351.47	351.47	351.47	351.47	351.47
November 05, 2025	353.5	353.5	353.5	353.5	353.5
November 04, 2025	353.4	353.4	353.4	353.4	353.4
November 03, 2025	353.7	353.7	353.7	353.7	353.7
October 31, 2025	353.67	353.67	353.67	353.67	353.67
October 30, 2025	353.88	353.88	353.88	353.88	353.88
October 29, 2025	354.1	354.1	354.1	354.1	354.1
October 28, 2025	353.12	353.12	353.12	353.12	353.12
October 27, 2025	351.87	351.87	351.87	351.87	351.87
October 24, 2025	349.8	349.8	349.8	349.8	349.8
October 23, 2025	347.89	347.89	347.89	347.89	347.89
October 22, 2025	346.09	346.09	346.09	346.09	346.09
October 21, 2025	345.66	345.66	345.66	345.66	345.66
October 20, 2025	344.89	344.89	344.89	344.89	344.89
October 17, 2025	342.31	342.31	342.31	342.31	342.31
October 16, 2025	342.72	342.72	342.72	342.72	342.72
October 15, 2025	343.48	343.48	343.48	343.48	343.48
October 14, 2025	342.95	342.95	342.95	342.95	342.95
October 13, 2025	342.83	342.83	342.83	342.83	342.83
October 10, 2025	341	341	341	341	341
October 09, 2025	345.73	345.73	345.73	345.73	345.73
October 08, 2025	344.84	344.84	344.84	344.84	344.84
October 07, 2025	343.63	343.63	343.63	343.63	343.63
October 06, 2025	343.44	343.44	343.44	343.44	343.44
October 03, 2025	343.14	343.14	343.14	343.14	343.14
October 02, 2025	343.27	343.27	343.27	343.27	343.27
October 01, 2025	341.19	341.19	341.19	341.19	341.19
September 30, 2025	340.4	340.4	340.4	340.4	340.4
September 29, 2025	340.22	340.22	340.22	340.22	340.22
September 26, 2025	339.31	339.31	339.31	339.31	339.31
September 25, 2025	338.93	338.93	338.93	338.93	338.93
September 24, 2025	338.97	338.97	338.97	338.97	338.97
September 23, 2025	338.34	338.34	338.34	338.34	338.34
September 22, 2025	339.24	339.24	339.24	339.24	339.24
September 19, 2025	338.66	338.66	338.66	338.66	338.66
September 18, 2025	337.41	337.41	337.41	337.41	337.41
September 17, 2025	335.1	335.1	335.1	335.1	335.1
September 16, 2025	335.1	335.1	335.1	335.1	335.1
September 15, 2025	336.57	336.57	336.57	336.57	336.57
September 12, 2025	335.72	335.72	335.72	335.72	335.72
September 11, 2025	336.12	336.12	336.12	336.12	336.12
September 10, 2025	334.17	334.17	334.17	334.17	334.17
September 09, 2025	333.73	333.73	333.73	333.73	333.73

Vanguard LifeStrategy 80% Equity Fund A Acc (0P0000TKZM.L) LSE