Vanguard LifeStrategy 80% Equity Fund A Acc (0P0000TKZM.L) LSE
384.84
+0.586(+0.15%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
384.84
+0.586(+0.15%)
Currency In GBp
If you invested 1000 GBp in Vanguard LifeStrategy 80% Equity Fund A Acc (0P0000TKZM.L) 10 years ago, it would be worth 2,832.65 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,639.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,236.92 GBp. This corresponds to total returns of 183.27%, 63.92%, 23.69%, respectively, with annualized returns of 10.97%, 10.38%, 23.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 355.45 | 355.45 | 355.45 | 355.45 | 355.45 | 0 |
| April 02, 2026 | 354.99 | 354.99 | 354.99 | 354.99 | 354.99 | 0 |
| April 01, 2026 | 354.27 | 354.27 | 354.27 | 354.27 | 354.27 | 0 |
| March 31, 2026 | 351.01 | 351.01 | 351.01 | 351.01 | 351.01 | 0 |
| March 30, 2026 | 346.77 | 346.77 | 346.77 | 346.77 | 346.77 | 0 |
| March 27, 2026 | 345.32 | 345.32 | 345.32 | 345.32 | 345.32 | 0 |
| March 26, 2026 | 347.54 | 347.54 | 347.54 | 347.54 | 347.54 | 0 |
| March 25, 2026 | 351.84 | 351.84 | 351.84 | 351.84 | 351.84 | 0 |
| March 24, 2026 | 348.28 | 348.28 | 348.28 | 348.28 | 348.28 | 0 |
| March 23, 2026 | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 | 0 |
| March 20, 2026 | 348.26 | 348.26 | 348.26 | 348.26 | 348.26 | 0 |
| March 19, 2026 | 351.79 | 351.79 | 351.79 | 351.79 | 351.79 | 0 |
| March 18, 2026 | 356.19 | 356.19 | 356.19 | 356.19 | 356.19 | 0 |
| March 17, 2026 | 358.12 | 358.12 | 358.12 | 358.12 | 358.12 | 0 |
| March 16, 2026 | 356.55 | 356.55 | 356.55 | 356.55 | 356.55 | 0 |
| March 13, 2026 | 355.47 | 355.47 | 355.47 | 355.47 | 355.47 | 0 |
| March 12, 2026 | 355.98 | 355.98 | 355.98 | 355.98 | 355.98 | 0 |
| March 11, 2026 | 358.84 | 358.84 | 358.84 | 358.84 | 358.84 | 0 |
| March 10, 2026 | 358.99 | 358.99 | 358.99 | 358.99 | 358.99 | 0 |
| March 09, 2026 | 356.63 | 356.63 | 356.63 | 356.63 | 356.63 | 0 |
| March 06, 2026 | 357.95 | 357.95 | 357.95 | 357.95 | 357.95 | 0 |
| March 05, 2026 | 362.3 | 362.3 | 362.3 | 362.3 | 362.3 | 0 |
| March 04, 2026 | 362.98 | 362.98 | 362.98 | 362.98 | 362.98 | 0 |
| March 03, 2026 | 363.19 | 363.19 | 363.19 | 363.19 | 363.19 | 0 |
| March 02, 2026 | 368.82 | 368.82 | 368.82 | 368.82 | 368.82 | 0 |
| February 27, 2026 | 370.27 | 370.27 | 370.27 | 370.27 | 370.27 | 0 |
| February 26, 2026 | 369.46 | 369.46 | 369.46 | 369.46 | 369.46 | 0 |
| February 25, 2026 | 368.63 | 368.63 | 368.63 | 368.63 | 368.63 | 0 |
| February 24, 2026 | 366.2 | 366.2 | 366.2 | 366.2 | 366.2 | 0 |
| February 23, 2026 | 365.37 | 365.37 | 365.37 | 365.37 | 365.37 | 0 |
| February 20, 2026 | -1 | -1 | 366.71 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 366.08 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 364.81 | -1 | -1 | 0 |
| February 17, 2026 | 363.24 | 363.24 | 363.24 | 363.24 | 363.24 | 0 |
| February 16, 2026 | 360.54 | 360.54 | 360.54 | 360.54 | 360.54 | 0 |
| February 13, 2026 | 361.06 | 361.06 | 361.06 | 361.06 | 361.06 | 0 |
| February 12, 2026 | 360.16 | 360.16 | 360.16 | 360.16 | 360.16 | 0 |
| February 11, 2026 | 362.73 | 362.73 | 362.73 | 362.73 | 362.73 | 0 |
| February 10, 2026 | 361.52 | 361.52 | 361.52 | 361.52 | 361.52 | 0 |
| February 09, 2026 | 360.92 | 360.92 | 360.92 | 360.92 | 360.92 | 0 |
| February 06, 2026 | 359.78 | 359.78 | 359.78 | 359.78 | 359.78 | 0 |
| February 05, 2026 | 357.42 | 357.42 | 357.42 | 357.42 | 357.42 | 0 |
| February 04, 2026 | 358.44 | 358.44 | 358.44 | 358.44 | 358.44 | 0 |
| February 03, 2026 | 357.81 | 357.81 | 357.81 | 357.81 | 357.81 | 0 |
| February 02, 2026 | 359.35 | 359.35 | 359.35 | 359.35 | 359.35 | 0 |