Vanguard LifeStrategy 80% Equity Fund A Acc (0P0000TKZM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Vanguard LifeStrategy 80% Equity Fund A Acc (0P0000TKZM.L) 10 years ago, it would be worth 2,886.67 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,638.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,238.2 GBp. This corresponds to total returns of 188.67%, 63.89%, 23.82%, respectively, with annualized returns of 11.18%, 10.38%, 23.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 355.45 | 355.45 | 355.45 | 355.45 | 355.45 | 0 |
| April 02, 2026 | 354.99 | 354.99 | 354.99 | 354.99 | 354.99 | 0 |
| April 01, 2026 | 354.27 | 354.27 | 354.27 | 354.27 | 354.27 | 0 |
| March 31, 2026 | 351.01 | 351.01 | 351.01 | 351.01 | 351.01 | 0 |
| March 30, 2026 | 346.77 | 346.77 | 346.77 | 346.77 | 346.77 | 0 |
| March 27, 2026 | 345.32 | 345.32 | 345.32 | 345.32 | 345.32 | 0 |
| March 26, 2026 | 347.54 | 347.54 | 347.54 | 347.54 | 347.54 | 0 |
| March 25, 2026 | 351.84 | 351.84 | 351.84 | 351.84 | 351.84 | 0 |
| March 24, 2026 | 348.28 | 348.28 | 348.28 | 348.28 | 348.28 | 0 |
| March 23, 2026 | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 | 0 |
| March 20, 2026 | 348.26 | 348.26 | 348.26 | 348.26 | 348.26 | 0 |
| March 19, 2026 | 351.79 | 351.79 | 351.79 | 351.79 | 351.79 | 0 |
| March 18, 2026 | 356.19 | 356.19 | 356.19 | 356.19 | 356.19 | 0 |
| March 17, 2026 | 358.12 | 358.12 | 358.12 | 358.12 | 358.12 | 0 |
| March 16, 2026 | 356.55 | 356.55 | 356.55 | 356.55 | 356.55 | 0 |
| March 13, 2026 | 355.47 | 355.47 | 355.47 | 355.47 | 355.47 | 0 |
| March 12, 2026 | 355.98 | 355.98 | 355.98 | 355.98 | 355.98 | 0 |
| March 11, 2026 | 358.84 | 358.84 | 358.84 | 358.84 | 358.84 | 0 |
| March 10, 2026 | 358.99 | 358.99 | 358.99 | 358.99 | 358.99 | 0 |
| March 09, 2026 | 356.63 | 356.63 | 356.63 | 356.63 | 356.63 | 0 |
| March 06, 2026 | 357.95 | 357.95 | 357.95 | 357.95 | 357.95 | 0 |
| March 05, 2026 | 362.3 | 362.3 | 362.3 | 362.3 | 362.3 | 0 |
| March 04, 2026 | 362.98 | 362.98 | 362.98 | 362.98 | 362.98 | 0 |
| March 03, 2026 | 363.19 | 363.19 | 363.19 | 363.19 | 363.19 | 0 |
| March 02, 2026 | 368.82 | 368.82 | 368.82 | 368.82 | 368.82 | 0 |
| February 27, 2026 | 370.27 | 370.27 | 370.27 | 370.27 | 370.27 | 0 |
| February 26, 2026 | 369.46 | 369.46 | 369.46 | 369.46 | 369.46 | 0 |
| February 25, 2026 | 368.63 | 368.63 | 368.63 | 368.63 | 368.63 | 0 |
| February 24, 2026 | 366.2 | 366.2 | 366.2 | 366.2 | 366.2 | 0 |
| February 23, 2026 | 365.37 | 365.37 | 365.37 | 365.37 | 365.37 | 0 |