Vanguard LifeStrategy 80% Equity Fund A Inc (0P0000TKZN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000TKZN.L Historical Return
If you invested 1000 GBp in Vanguard LifeStrategy 80% Equity Fund A Inc (0P0000TKZN.L) 10 years ago, it would be worth 2,452.69 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,498.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.52 GBp. This corresponds to total returns of 145.27%, 49.87%, 21.55%, respectively, with annualized returns of 9.38%, 8.42%, 21.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0000TKZN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| April 02, 2026 | 275.14 | 275.14 | 275.14 | 275.14 | 275.14 | 0 |
| April 01, 2026 | 274.59 | 274.59 | 274.59 | 274.59 | 274.59 | 0 |
| March 31, 2026 | 277.14 | 277.14 | 277.09 | 277.14 | 277.14 | 0 |
| March 30, 2026 | 273.79 | 273.79 | 273.74 | 273.79 | 273.79 | 0 |
| March 27, 2026 | 272.64 | 272.64 | 272.64 | 272.64 | 272.64 | 0 |
| March 26, 2026 | 274.4 | 274.4 | 274.4 | 274.4 | 274.4 | 0 |
| March 25, 2026 | 277.79 | 277.79 | 277.79 | 277.79 | 277.79 | 0 |
| March 24, 2026 | 274.98 | 274.98 | 274.98 | 274.98 | 274.98 | 0 |
| March 23, 2026 | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | 0 |
| March 20, 2026 | 274.97 | 274.97 | 274.97 | 274.97 | 274.97 | 0 |
| March 19, 2026 | 277.75 | 277.75 | 277.75 | 277.75 | 277.75 | 0 |
| March 18, 2026 | 281.22 | 281.22 | 281.22 | 281.22 | 281.22 | 0 |
| March 17, 2026 | 282.75 | 282.75 | 282.75 | 282.75 | 282.75 | 0 |
| March 16, 2026 | 281.51 | 281.51 | 281.51 | 281.51 | 281.51 | 0 |
| March 13, 2026 | 280.66 | 280.66 | 280.66 | 280.66 | 280.66 | 0 |
| March 12, 2026 | 281.06 | 281.06 | 281.06 | 281.06 | 281.06 | 0 |
| March 11, 2026 | 283.32 | 283.32 | 283.32 | 283.32 | 283.32 | 0 |
| March 10, 2026 | 283.44 | 283.44 | 283.44 | 283.44 | 283.44 | 0 |
| March 09, 2026 | 281.57 | 281.57 | 281.57 | 281.57 | 281.57 | 0 |
| March 06, 2026 | 282.62 | 282.62 | 282.62 | 282.62 | 282.62 | 0 |
| March 05, 2026 | 286.05 | 286.05 | 286.05 | 286.05 | 286.05 | 0 |
| March 04, 2026 | 286.58 | 286.58 | 286.58 | 286.58 | 286.58 | 0 |
| March 03, 2026 | 286.76 | 286.76 | 286.76 | 286.76 | 286.76 | 0 |
| March 02, 2026 | 291.2 | 291.2 | 291.2 | 291.2 | 291.2 | 0 |
| February 27, 2026 | 292.34 | 292.34 | 292.34 | 292.34 | 292.34 | 0 |
| February 26, 2026 | 291.7 | 291.7 | 291.7 | 291.7 | 291.7 | 0 |
| February 25, 2026 | 291.05 | 291.05 | 291.05 | 291.05 | 291.05 | 0 |
| February 24, 2026 | 289.13 | 289.13 | 289.13 | 289.13 | 289.13 | 0 |
| February 23, 2026 | 288.47 | 288.47 | 288.47 | 288.47 | 288.47 | 0 |
AD
