Vanguard LifeStrategy 80% Equity Fund A Inc - 0P0000TKZN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	277.19	277.19	277.19	277.19	277.19
November 28, 2025	277.95	277.95	277.95	277.95	277.95
November 27, 2025	277.36	277.36	277.36	277.36	277.36
November 26, 2025	277.46	277.46	277.46	277.46	277.46
November 25, 2025	275.91	275.91	275.91	275.91	275.91
November 24, 2025	274.59	274.59	274.59	274.59	274.59
November 21, 2025	272.96	272.96	272.96	272.96	272.96
November 20, 2025	272.02	272.02	272.02	272.02	272.02
November 19, 2025	273.47	273.47	273.47	273.47	273.47
November 18, 2025	272.77	272.77	272.77	272.77	272.77
November 17, 2025	275.07	275.07	275.07	275.07	275.07
November 14, 2025	277.21	277.21	277.21	277.21	277.21
November 13, 2025	277.86	277.86	277.86	277.86	277.86
November 12, 2025	281.2	281.2	281.2	281.2	281.2
November 11, 2025	280.09	280.09	280.09	280.09	280.09
November 10, 2025	279.08	279.08	279.08	279.08	279.08
November 07, 2025	276.14	276.14	276.14	276.14	276.14
November 06, 2025	277.5	277.5	277.5	277.5	277.5
November 05, 2025	279.1	279.1	279.1	279.1	279.1
November 04, 2025	279.03	279.03	279.03	279.03	279.03
November 03, 2025	279.26	279.26	279.26	279.26	279.26
October 31, 2025	279.23	279.23	279.23	279.23	279.23
October 30, 2025	279.4	279.4	279.4	279.4	279.4
October 29, 2025	279.57	279.57	279.57	279.57	279.57
October 28, 2025	278.8	278.8	278.8	278.8	278.8
October 27, 2025	277.82	277.82	277.82	277.82	277.82
October 24, 2025	276.18	276.18	276.18	276.18	276.18
October 23, 2025	274.68	274.68	274.68	274.68	274.68
October 22, 2025	273.25	273.25	273.25	273.25	273.25
October 21, 2025	272.91	272.91	272.91	272.91	272.91
October 20, 2025	272.31	272.31	272.31	272.31	272.31
October 17, 2025	270.27	270.27	270.27	270.27	270.27
October 16, 2025	270.59	270.59	270.59	270.59	270.59
October 15, 2025	271.19	271.19	271.19	271.19	271.19
October 14, 2025	270.78	270.78	270.78	270.78	270.78
October 13, 2025	270.68	270.68	270.68	270.68	270.68
October 10, 2025	269.23	269.23	269.23	269.23	269.23
October 09, 2025	272.97	272.97	272.97	272.97	272.97
October 08, 2025	272.26	272.26	272.26	272.26	272.26
October 07, 2025	271.31	271.31	271.31	271.31	271.31
October 06, 2025	271.16	271.16	271.16	271.16	271.16
October 03, 2025	270.92	270.92	270.92	270.92	270.92
October 02, 2025	271.03	271.03	271.03	271.03	271.03
October 01, 2025	269.38	269.38	269.38	269.38	269.38
September 30, 2025	268.76	268.76	268.76	268.76	268.76
September 29, 2025	268.62	268.62	268.62	268.62	268.62
September 26, 2025	267.9	267.9	267.9	267.9	267.9
September 25, 2025	267.6	267.6	267.6	267.6	267.6
September 24, 2025	267.63	267.63	267.63	267.63	267.63
September 23, 2025	267.13	267.13	267.13	267.13	267.13
September 22, 2025	267.84	267.84	267.84	267.84	267.84
September 19, 2025	267.39	267.39	267.39	267.39	267.39
September 18, 2025	266.4	266.4	266.4	266.4	266.4
September 17, 2025	264.58	264.58	264.58	264.58	264.58
September 16, 2025	264.57	264.57	264.57	264.57	264.57
September 15, 2025	265.74	265.74	265.74	265.74	265.74
September 12, 2025	265.07	265.07	265.07	265.07	265.07
September 11, 2025	265.38	265.38	265.38	265.38	265.38
September 10, 2025	263.84	263.84	263.84	263.84	263.84
September 09, 2025	263.49	263.49	263.49	263.49	263.49

Vanguard LifeStrategy 80% Equity Fund A Inc (0P0000TKZN.L) LSE