Vanguard LifeStrategy 80% Equity Fund A Inc (0P0000TKZN.L) LSE

274.59

-2.552(-0.92%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	273.79	273.79	273.79	273.79	273.79	0
March 27, 2026	272.64	272.64	272.64	272.64	272.64	0
March 26, 2026	274.4	274.4	274.4	274.4	274.4	0
March 25, 2026	277.79	277.79	277.79	277.79	277.79	0
March 24, 2026	274.98	274.98	274.98	274.98	274.98	0
March 23, 2026	274.45	274.45	274.45	274.45	274.45	0
March 20, 2026	274.97	274.97	274.97	274.97	274.97	0
March 19, 2026	277.75	277.75	277.75	277.75	277.75	0
March 18, 2026	281.22	281.22	281.22	281.22	281.22	0
March 17, 2026	282.75	282.75	282.75	282.75	282.75	0
March 16, 2026	281.51	281.51	281.51	281.51	281.51	0
March 13, 2026	280.66	280.66	280.66	280.66	280.66	0
March 12, 2026	281.06	281.06	281.06	281.06	281.06	0
March 11, 2026	283.32	283.32	283.32	283.32	283.32	0
March 10, 2026	283.44	283.44	283.44	283.44	283.44	0
March 09, 2026	281.57	281.57	281.57	281.57	281.57	0
March 06, 2026	282.62	282.62	282.62	282.62	282.62	0
March 05, 2026	286.05	286.05	286.05	286.05	286.05	0
March 04, 2026	286.58	286.58	286.58	286.58	286.58	0
March 03, 2026	286.76	286.76	286.76	286.76	286.76	0
March 02, 2026	291.2	291.2	291.2	291.2	291.2	0
February 27, 2026	292.34	292.34	292.34	292.34	292.34	0
February 26, 2026	291.7	291.7	291.7	291.7	291.7	0
February 25, 2026	291.05	291.05	291.05	291.05	291.05	0
February 24, 2026	289.13	289.13	289.13	289.13	289.13	0
February 23, 2026	288.47	288.47	288.47	288.47	288.47	0
February 17, 2026	286.79	286.79	0	286.79	286.79	0
February 16, 2026	284.66	284.66	0	284.66	284.66	0
February 13, 2026	285.07	285.07	0	285.07	285.07	0
February 12, 2026	284.36	284.36	0	284.36	284.36	0
February 11, 2026	286.39	286.39	0	286.39	286.39	0
February 10, 2026	285.43	285.43	0	285.43	285.43	0
February 09, 2026	284.96	284.96	0	284.96	284.96	0
February 06, 2026	284.06	284.06	0	284.06	284.06	0
February 05, 2026	282.2	282.2	0	282.2	282.2	0
February 04, 2026	283	283	0	283	283	0
February 03, 2026	282.51	282.51	0	282.51	282.51	0
February 02, 2026	283.72	283.72	0	283.72	283.72	0
January 30, 2026	282.07	282.07	0	282.07	282.07	0
January 29, 2026	282.26	282.26	0	282.26	282.26	0
January 28, 2026	281.79	281.79	0	281.79	281.79	0
January 27, 2026	282.48	282.48	0	282.48	282.48	0
January 26, 2026	281.67	281.67	0	281.67	281.67	0
January 23, 2026	282.29	282.29	0	282.29	282.29	0
January 22, 2026	283.26	283.26	0	283.26	283.26	0
January 21, 2026	282.5	282.5	0	282.5	282.5	0
January 20, 2026	280.82	280.82	0	280.82	280.82	0
January 19, 2026	284.58	284.58	0	284.58	284.58	0
January 16, 2026	285.29	285.29	0	285.29	285.29	0
January 15, 2026	285.32	285.32	0	285.32	285.32	0
January 14, 2026	283.97	283.97	0	283.97	283.97	0
January 13, 2026	283.82	283.82	0	283.82	283.82	0
January 12, 2026	283.65	283.65	0	283.65	283.65	0
January 09, 2026	283.49	283.49	0	283.49	283.49	0
January 08, 2026	281.72	281.72	0	281.72	281.72	0
January 07, 2026	281.6	281.6	0	281.6	281.6	0
January 06, 2026	281.97	281.97	0	281.97	281.97	0
January 05, 2026	280.1	280.1	0	280.1	280.1	0
January 02, 2026	278.3	278.3	0	278.3	278.3	0
December 31, 2025	278.12	278.12	0	278.12	278.12	0