278.35
+0.085(+0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 278.26 | 278.26 | 278.26 | 278.26 | 278.26 | 0 |
| December 19, 2025 | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | 0 |
| December 18, 2025 | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | 0 |
| December 17, 2025 | 274.67 | 274.67 | 274.67 | 274.67 | 274.67 | 0 |
| December 16, 2025 | 275.26 | 275.26 | 275.26 | 275.26 | 275.26 | 0 |
| December 15, 2025 | 276.68 | 276.68 | 276.68 | 276.68 | 276.68 | 0 |
| December 12, 2025 | 277.02 | 277.02 | 277.02 | 277.02 | 277.02 | 0 |
| December 11, 2025 | 277.41 | 277.41 | 277.41 | 277.41 | 277.41 | 0 |
| December 10, 2025 | 277.95 | 277.95 | 277.95 | 277.95 | 277.95 | 0 |
| December 09, 2025 | 277.24 | 277.24 | 277.24 | 277.24 | 277.24 | 0 |
| December 08, 2025 | 277.28 | 277.28 | 277.28 | 277.28 | 277.28 | 0 |
| December 05, 2025 | 277.36 | 277.36 | 277.36 | 277.36 | 277.36 | 0 |
| December 04, 2025 | 277.15 | 277.15 | 277.15 | 277.15 | 277.15 | 0 |
| December 03, 2025 | 277.2 | 277.2 | 277.2 | 277.2 | 277.2 | 0 |
| December 02, 2025 | 278.18 | 278.18 | 278.18 | 278.18 | 278.18 | 0 |
| December 01, 2025 | 277.19 | 277.19 | 277.19 | 277.19 | 277.19 | 0 |
| November 28, 2025 | 277.95 | 277.95 | 277.95 | 277.95 | 277.95 | 0 |
| November 27, 2025 | 277.36 | 277.36 | 277.36 | 277.36 | 277.36 | 0 |
| November 26, 2025 | 277.46 | 277.46 | 277.46 | 277.46 | 277.46 | 0 |
| November 25, 2025 | 275.91 | 275.91 | 275.91 | 275.91 | 275.91 | 0 |
| November 24, 2025 | 274.59 | 274.59 | 274.59 | 274.59 | 274.59 | 0 |
| November 21, 2025 | 272.96 | 272.96 | 272.96 | 272.96 | 272.96 | 0 |
| November 20, 2025 | 272.02 | 272.02 | 272.02 | 272.02 | 272.02 | 0 |
| November 19, 2025 | 273.47 | 273.47 | 273.47 | 273.47 | 273.47 | 0 |
| November 18, 2025 | 272.77 | 272.77 | 272.77 | 272.77 | 272.77 | 0 |
| November 17, 2025 | 275.07 | 275.07 | 275.07 | 275.07 | 275.07 | 0 |
| November 14, 2025 | 277.21 | 277.21 | 277.21 | 277.21 | 277.21 | 0 |
| November 13, 2025 | 277.86 | 277.86 | 277.86 | 277.86 | 277.86 | 0 |
| November 12, 2025 | 281.2 | 281.2 | 281.2 | 281.2 | 281.2 | 0 |
| November 11, 2025 | 280.09 | 280.09 | 280.09 | 280.09 | 280.09 | 0 |
| November 10, 2025 | 279.08 | 279.08 | 279.08 | 279.08 | 279.08 | 0 |
| November 07, 2025 | 276.14 | 276.14 | 276.14 | 276.14 | 276.14 | 0 |
| November 06, 2025 | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| November 05, 2025 | 279.1 | 279.1 | 279.1 | 279.1 | 279.1 | 0 |
| November 04, 2025 | 279.03 | 279.03 | 279.03 | 279.03 | 279.03 | 0 |
| November 03, 2025 | 279.26 | 279.26 | 279.26 | 279.26 | 279.26 | 0 |
| October 31, 2025 | 279.23 | 279.23 | 279.23 | 279.23 | 279.23 | 0 |
| October 30, 2025 | 279.4 | 279.4 | 279.4 | 279.4 | 279.4 | 0 |
| October 29, 2025 | 279.57 | 279.57 | 279.57 | 279.57 | 279.57 | 0 |
| October 28, 2025 | 278.8 | 278.8 | 278.8 | 278.8 | 278.8 | 0 |
| October 27, 2025 | 277.82 | 277.82 | 277.82 | 277.82 | 277.82 | 0 |
| October 24, 2025 | 276.18 | 276.18 | 276.18 | 276.18 | 276.18 | 0 |
| October 23, 2025 | 274.68 | 274.68 | 274.68 | 274.68 | 274.68 | 0 |
| October 22, 2025 | 273.25 | 273.25 | 273.25 | 273.25 | 273.25 | 0 |
| October 21, 2025 | 272.91 | 272.91 | 272.91 | 272.91 | 272.91 | 0 |
| October 20, 2025 | 272.31 | 272.31 | 272.31 | 272.31 | 272.31 | 0 |
| October 17, 2025 | 270.27 | 270.27 | 270.27 | 270.27 | 270.27 | 0 |
| October 16, 2025 | 270.59 | 270.59 | 270.59 | 270.59 | 270.59 | 0 |
| October 15, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 271.19 | 0 |
| October 14, 2025 | 270.78 | 270.78 | 270.78 | 270.78 | 270.78 | 0 |
| October 13, 2025 | 270.68 | 270.68 | 270.68 | 270.68 | 270.68 | 0 |
| October 10, 2025 | 269.23 | 269.23 | 269.23 | 269.23 | 269.23 | 0 |
| October 09, 2025 | 272.97 | 272.97 | 272.97 | 272.97 | 272.97 | 0 |
| October 08, 2025 | 272.26 | 272.26 | 272.26 | 272.26 | 272.26 | 0 |
| October 07, 2025 | 271.31 | 271.31 | 271.31 | 271.31 | 271.31 | 0 |
| October 06, 2025 | 271.16 | 271.16 | 271.16 | 271.16 | 271.16 | 0 |
| October 03, 2025 | 270.92 | 270.92 | 270.92 | 270.92 | 270.92 | 0 |
| October 02, 2025 | 271.03 | 271.03 | 271.03 | 271.03 | 271.03 | 0 |
| October 01, 2025 | 269.38 | 269.38 | 269.38 | 269.38 | 269.38 | 0 |
| September 30, 2025 | 268.76 | 268.76 | 268.76 | 268.76 | 268.76 | 0 |