267.60
-0.027(-0.01%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 267.6 | 267.6 | 267.6 | 267.6 | 267.6 | 0 |
September 24, 2025 | 267.63 | 267.63 | 267.63 | 267.63 | 267.63 | 0 |
September 23, 2025 | 267.13 | 267.13 | 267.13 | 267.13 | 267.13 | 0 |
September 22, 2025 | 267.84 | 267.84 | 267.84 | 267.84 | 267.84 | 0 |
September 19, 2025 | 267.39 | 267.39 | 267.39 | 267.39 | 267.39 | 0 |
September 18, 2025 | 266.4 | 266.4 | 266.4 | 266.4 | 266.4 | 0 |
September 17, 2025 | 264.58 | 264.58 | 264.58 | 264.58 | 264.58 | 0 |
September 16, 2025 | 264.57 | 264.57 | 264.57 | 264.57 | 264.57 | 0 |
September 15, 2025 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | 0 |
September 12, 2025 | 265.07 | 265.07 | 265.07 | 265.07 | 265.07 | 0 |
September 11, 2025 | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | 0 |
September 10, 2025 | 263.84 | 263.84 | 263.84 | 263.84 | 263.84 | 0 |
September 09, 2025 | 263.49 | 263.49 | 263.49 | 263.49 | 263.49 | 0 |
September 08, 2025 | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | 0 |
September 05, 2025 | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
September 04, 2025 | 263.08 | 263.08 | 263.08 | 263.08 | 263.08 | 0 |
September 03, 2025 | 261.61 | 261.61 | 261.61 | 261.61 | 261.61 | 0 |
September 02, 2025 | 260.81 | 260.81 | 260.81 | 260.81 | 260.81 | 0 |
September 01, 2025 | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | 0 |
August 29, 2025 | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | 0 |
August 28, 2025 | 262.47 | 262.47 | 262.47 | 262.47 | 262.47 | 0 |
August 27, 2025 | 262.61 | 262.61 | 262.61 | 262.61 | 262.61 | 0 |
August 26, 2025 | 262.33 | 262.33 | 262.33 | 262.33 | 262.33 | 0 |
August 22, 2025 | 262.42 | 262.42 | 262.42 | 262.42 | 262.42 | 0 |
August 21, 2025 | 261.02 | 261.02 | 261.02 | 261.02 | 261.02 | 0 |
August 20, 2025 | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0 |
August 19, 2025 | 260.53 | 260.53 | 260.53 | 260.53 | 260.53 | 0 |
August 18, 2025 | 260.94 | 260.94 | 260.94 | 260.94 | 260.94 | 0 |
August 15, 2025 | 260.34 | 260.34 | 260.34 | 260.34 | 260.34 | 0 |
August 14, 2025 | 260.87 | 260.87 | 260.87 | 260.87 | 260.87 | 0 |
August 13, 2025 | 260.64 | 260.64 | 260.64 | 260.64 | 260.64 | 0 |
August 12, 2025 | 260.52 | 260.52 | 260.52 | 260.52 | 260.52 | 0 |
August 11, 2025 | 259.92 | 259.92 | 259.92 | 259.92 | 259.92 | 0 |
August 08, 2025 | 259.73 | 259.73 | 259.73 | 259.73 | 259.73 | 0 |
August 07, 2025 | 259.44 | 259.44 | 259.44 | 259.44 | 259.44 | 0 |
August 06, 2025 | 260.1 | 260.1 | 260.1 | 260.1 | 260.1 | 0 |
August 05, 2025 | 259.56 | 259.56 | 259.56 | 259.56 | 259.56 | 0 |
August 04, 2025 | 259.65 | 259.65 | 259.65 | 259.65 | 259.65 | 0 |
August 01, 2025 | 257.67 | 257.67 | 257.67 | 257.67 | 257.67 | 0 |
July 31, 2025 | 260.09 | 260.09 | 260.09 | 260.09 | 260.09 | 0 |
July 30, 2025 | 260.32 | 260.32 | 260.32 | 260.32 | 260.32 | 0 |
July 29, 2025 | 259.89 | 259.89 | 259.89 | 259.89 | 259.89 | 0 |
July 28, 2025 | 259.41 | 259.41 | 259.41 | 259.41 | 259.41 | 0 |
July 25, 2025 | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
July 24, 2025 | 258.27 | 258.27 | 258.27 | 258.27 | 258.27 | 0 |
July 23, 2025 | 257.42 | 257.42 | 257.42 | 257.42 | 257.42 | 0 |
July 22, 2025 | 256.33 | 256.33 | 256.33 | 256.33 | 256.33 | 0 |
July 21, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0 |
July 18, 2025 | 256.23 | 256.23 | 256.23 | 256.23 | 256.23 | 0 |
July 17, 2025 | 256.47 | 256.47 | 256.47 | 256.47 | 256.47 | 0 |
July 16, 2025 | 255.48 | 255.48 | 255.48 | 255.48 | 255.48 | 0 |
July 15, 2025 | 255.34 | 255.34 | 255.34 | 255.34 | 255.34 | 0 |
July 14, 2025 | 255.47 | 255.47 | 255.47 | 255.47 | 255.47 | 0 |
July 11, 2025 | 254.57 | 254.57 | 254.57 | 254.57 | 254.57 | 0 |
July 10, 2025 | 254.94 | 254.94 | 254.94 | 254.94 | 254.94 | 0 |
July 09, 2025 | 253.65 | 253.65 | 253.65 | 253.65 | 253.65 | 0 |
July 08, 2025 | 253.12 | 253.12 | 253.12 | 253.12 | 253.12 | 0 |
July 07, 2025 | 251.78 | 251.78 | 251.78 | 251.78 | 251.78 | 0 |
July 04, 2025 | 253.16 | 253.16 | 253.16 | 253.16 | 253.16 | 0 |
July 03, 2025 | 253.06 | 253.06 | 253.06 | 253.06 | 253.06 | 0 |