Vanguard LifeStrategy 80% Equity Fund A Inc (0P0000TKZN.L) LSE
298.28
+0.454(+0.15%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
298.28
+0.454(+0.15%)
Currency In GBp
If you invested 1000 GBp in Vanguard LifeStrategy 80% Equity Fund A Inc (0P0000TKZN.L) 10 years ago, it would be worth 2,419.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,497.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.91 GBp. This corresponds to total returns of 141.98%, 49.78%, 21.09%, respectively, with annualized returns of 9.23%, 8.41%, 21.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| April 02, 2026 | 275.14 | 275.14 | 275.14 | 275.14 | 275.14 | 0 |
| April 01, 2026 | 274.59 | 274.59 | 274.59 | 274.59 | 274.59 | 0 |
| March 31, 2026 | 277.14 | 277.14 | 277.09 | 277.14 | 277.14 | 0 |
| March 30, 2026 | 273.79 | 273.79 | 273.74 | 273.79 | 273.79 | 0 |
| March 27, 2026 | 272.64 | 272.64 | 272.64 | 272.64 | 272.64 | 0 |
| March 26, 2026 | 274.4 | 274.4 | 274.4 | 274.4 | 274.4 | 0 |
| March 25, 2026 | 277.79 | 277.79 | 277.79 | 277.79 | 277.79 | 0 |
| March 24, 2026 | 274.98 | 274.98 | 274.98 | 274.98 | 274.98 | 0 |
| March 23, 2026 | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | 0 |
| March 20, 2026 | 274.97 | 274.97 | 274.97 | 274.97 | 274.97 | 0 |
| March 19, 2026 | 277.75 | 277.75 | 277.75 | 277.75 | 277.75 | 0 |
| March 18, 2026 | 281.22 | 281.22 | 281.22 | 281.22 | 281.22 | 0 |
| March 17, 2026 | 282.75 | 282.75 | 282.75 | 282.75 | 282.75 | 0 |
| March 16, 2026 | 281.51 | 281.51 | 281.51 | 281.51 | 281.51 | 0 |
| March 13, 2026 | 280.66 | 280.66 | 280.66 | 280.66 | 280.66 | 0 |
| March 12, 2026 | 281.06 | 281.06 | 281.06 | 281.06 | 281.06 | 0 |
| March 11, 2026 | 283.32 | 283.32 | 283.32 | 283.32 | 283.32 | 0 |
| March 10, 2026 | 283.44 | 283.44 | 283.44 | 283.44 | 283.44 | 0 |
| March 09, 2026 | 281.57 | 281.57 | 281.57 | 281.57 | 281.57 | 0 |
| March 06, 2026 | 282.62 | 282.62 | 282.62 | 282.62 | 282.62 | 0 |
| March 05, 2026 | 286.05 | 286.05 | 286.05 | 286.05 | 286.05 | 0 |
| March 04, 2026 | 286.58 | 286.58 | 286.58 | 286.58 | 286.58 | 0 |
| March 03, 2026 | 286.76 | 286.76 | 286.76 | 286.76 | 286.76 | 0 |
| March 02, 2026 | 291.2 | 291.2 | 291.2 | 291.2 | 291.2 | 0 |
| February 27, 2026 | 292.34 | 292.34 | 292.34 | 292.34 | 292.34 | 0 |
| February 26, 2026 | 291.7 | 291.7 | 291.7 | 291.7 | 291.7 | 0 |
| February 25, 2026 | 291.05 | 291.05 | 291.05 | 291.05 | 291.05 | 0 |
| February 24, 2026 | 289.13 | 289.13 | 289.13 | 289.13 | 289.13 | 0 |
| February 23, 2026 | 288.47 | 288.47 | 288.47 | 288.47 | 288.47 | 0 |
| February 20, 2026 | -1 | -1 | 289.53 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 289.03 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 288.03 | -1 | -1 | 0 |
| February 17, 2026 | 286.79 | 286.79 | 286.79 | 286.79 | 286.79 | 0 |
| February 16, 2026 | 284.66 | 284.66 | 284.66 | 284.66 | 284.66 | 0 |
| February 13, 2026 | 285.07 | 285.07 | 285.07 | 285.07 | 285.07 | 0 |
| February 12, 2026 | 284.36 | 284.36 | 284.36 | 284.36 | 284.36 | 0 |
| February 11, 2026 | 286.39 | 286.39 | 286.39 | 286.39 | 286.39 | 0 |
| February 10, 2026 | 285.43 | 285.43 | 285.43 | 285.43 | 285.43 | 0 |
| February 09, 2026 | 284.96 | 284.96 | 284.96 | 284.96 | 284.96 | 0 |
| February 06, 2026 | 284.06 | 284.06 | 284.06 | 284.06 | 284.06 | 0 |
| February 05, 2026 | 282.2 | 282.2 | 282.2 | 282.2 | 282.2 | 0 |
| February 04, 2026 | 283 | 283 | 283 | 283 | 283 | 0 |
| February 03, 2026 | 282.51 | 282.51 | 282.51 | 282.51 | 282.51 | 0 |