277.50
-1.602(-0.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| November 05, 2025 | 279.1 | 279.1 | 279.1 | 279.1 | 279.1 | 0 |
| November 04, 2025 | 279.03 | 279.03 | 279.03 | 279.03 | 279.03 | 0 |
| November 03, 2025 | 279.26 | 279.26 | 279.26 | 279.26 | 279.26 | 0 |
| October 31, 2025 | 279.23 | 279.23 | 279.23 | 279.23 | 279.23 | 0 |
| October 30, 2025 | 279.4 | 279.4 | 279.4 | 279.4 | 279.4 | 0 |
| October 29, 2025 | 279.57 | 279.57 | 279.57 | 279.57 | 279.57 | 0 |
| October 28, 2025 | 278.8 | 278.8 | 278.8 | 278.8 | 278.8 | 0 |
| October 27, 2025 | 277.82 | 277.82 | 277.82 | 277.82 | 277.82 | 0 |
| October 24, 2025 | 276.18 | 276.18 | 276.18 | 276.18 | 276.18 | 0 |
| October 23, 2025 | 274.68 | 274.68 | 274.68 | 274.68 | 274.68 | 0 |
| October 22, 2025 | 273.25 | 273.25 | 273.25 | 273.25 | 273.25 | 0 |
| October 21, 2025 | 272.91 | 272.91 | 272.91 | 272.91 | 272.91 | 0 |
| October 20, 2025 | 272.31 | 272.31 | 272.31 | 272.31 | 272.31 | 0 |
| October 17, 2025 | 270.27 | 270.27 | 270.27 | 270.27 | 270.27 | 0 |
| October 16, 2025 | 270.59 | 270.59 | 270.59 | 270.59 | 270.59 | 0 |
| October 15, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 271.19 | 0 |
| October 14, 2025 | 270.78 | 270.78 | 270.78 | 270.78 | 270.78 | 0 |
| October 13, 2025 | 270.68 | 270.68 | 270.68 | 270.68 | 270.68 | 0 |
| October 10, 2025 | 269.23 | 269.23 | 269.23 | 269.23 | 269.23 | 0 |
| October 09, 2025 | 272.97 | 272.97 | 272.97 | 272.97 | 272.97 | 0 |
| October 08, 2025 | 272.26 | 272.26 | 272.26 | 272.26 | 272.26 | 0 |
| October 07, 2025 | 271.31 | 271.31 | 271.31 | 271.31 | 271.31 | 0 |
| October 06, 2025 | 271.16 | 271.16 | 271.16 | 271.16 | 271.16 | 0 |
| October 03, 2025 | 270.92 | 270.92 | 270.92 | 270.92 | 270.92 | 0 |
| October 02, 2025 | 271.03 | 271.03 | 271.03 | 271.03 | 271.03 | 0 |
| October 01, 2025 | 269.38 | 269.38 | 269.38 | 269.38 | 269.38 | 0 |
| September 30, 2025 | 268.76 | 268.76 | 268.76 | 268.76 | 268.76 | 0 |
| September 29, 2025 | 268.62 | 268.62 | 268.62 | 268.62 | 268.62 | 0 |
| September 26, 2025 | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | 0 |
| September 25, 2025 | 267.6 | 267.6 | 267.6 | 267.6 | 267.6 | 0 |
| September 24, 2025 | 267.63 | 267.63 | 267.63 | 267.63 | 267.63 | 0 |
| September 23, 2025 | 267.13 | 267.13 | 267.13 | 267.13 | 267.13 | 0 |
| September 22, 2025 | 267.84 | 267.84 | 267.84 | 267.84 | 267.84 | 0 |
| September 19, 2025 | 267.39 | 267.39 | 267.39 | 267.39 | 267.39 | 0 |
| September 18, 2025 | 266.4 | 266.4 | 266.4 | 266.4 | 266.4 | 0 |
| September 17, 2025 | 264.58 | 264.58 | 264.58 | 264.58 | 264.58 | 0 |
| September 16, 2025 | 264.57 | 264.57 | 264.57 | 264.57 | 264.57 | 0 |
| September 15, 2025 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | 0 |
| September 12, 2025 | 265.07 | 265.07 | 265.07 | 265.07 | 265.07 | 0 |
| September 11, 2025 | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | 0 |
| September 10, 2025 | 263.84 | 263.84 | 263.84 | 263.84 | 263.84 | 0 |
| September 09, 2025 | 263.49 | 263.49 | 263.49 | 263.49 | 263.49 | 0 |
| September 08, 2025 | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | 0 |
| September 05, 2025 | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| September 04, 2025 | 263.08 | 263.08 | 263.08 | 263.08 | 263.08 | 0 |
| September 03, 2025 | 261.61 | 261.61 | 261.61 | 261.61 | 261.61 | 0 |
| September 02, 2025 | 260.81 | 260.81 | 260.81 | 260.81 | 260.81 | 0 |
| September 01, 2025 | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | 0 |
| August 29, 2025 | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | 0 |
| August 28, 2025 | 262.47 | 262.47 | 262.47 | 262.47 | 262.47 | 0 |
| August 27, 2025 | 262.61 | 262.61 | 262.61 | 262.61 | 262.61 | 0 |
| August 26, 2025 | 262.33 | 262.33 | 262.33 | 262.33 | 262.33 | 0 |
| August 22, 2025 | 262.42 | 262.42 | 262.42 | 262.42 | 262.42 | 0 |
| August 21, 2025 | 261.02 | 261.02 | 261.02 | 261.02 | 261.02 | 0 |
| August 20, 2025 | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | 0 |
| August 19, 2025 | 260.53 | 260.53 | 260.53 | 260.53 | 260.53 | 0 |
| August 18, 2025 | 260.94 | 260.94 | 260.94 | 260.94 | 260.94 | 0 |
| August 15, 2025 | 260.34 | 260.34 | 260.34 | 260.34 | 260.34 | 0 |
| August 14, 2025 | 260.87 | 260.87 | 260.87 | 260.87 | 260.87 | 0 |