Vanguard LifeStrategy 100% Equity Fund A Acc (0P0000TKZO.L) LSE
487.16
+0.694(+0.14%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000TKZO.L Historical Return
If you invested 1000 GBp in Vanguard LifeStrategy 100% Equity Fund A Acc (0P0000TKZO.L) 10 years ago, it would be worth 3,555.62 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,878.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,292.33 GBp. This corresponds to total returns of 255.56%, 87.87%, 29.23%, respectively, with annualized returns of 13.52%, 13.43%, 29.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0000TKZO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
| April 02, 2026 | 441.49 | 441.49 | 441.49 | 441.49 | 441.49 | 0 |
| April 01, 2026 | 440.34 | 440.34 | 440.34 | 440.34 | 440.34 | 0 |
| March 31, 2026 | 435.57 | 435.57 | 435.57 | 435.57 | 435.57 | 0 |
| March 30, 2026 | 429.01 | 429.01 | 429.01 | 429.01 | 429.01 | 0 |
| March 27, 2026 | 427.15 | 427.15 | 427.15 | 427.15 | 427.15 | 0 |
| March 26, 2026 | 430.32 | 430.32 | 430.32 | 430.32 | 430.32 | 0 |
| March 25, 2026 | 436.34 | 436.34 | 436.34 | 436.34 | 436.34 | 0 |
| March 24, 2026 | 431.4 | 431.4 | 431.4 | 431.4 | 431.4 | 0 |
| March 23, 2026 | 430.26 | 430.26 | 430.26 | 430.26 | 430.26 | 0 |
| March 20, 2026 | 431.52 | 431.52 | 431.52 | 431.52 | 431.52 | 0 |
| March 19, 2026 | 436.13 | 436.13 | 436.13 | 436.13 | 436.13 | 0 |
| March 18, 2026 | 442.73 | 442.73 | 442.73 | 442.73 | 442.73 | 0 |
| March 17, 2026 | 445.54 | 445.54 | 445.54 | 445.54 | 445.54 | 0 |
| March 16, 2026 | 443.56 | 443.56 | 443.56 | 443.56 | 443.56 | 0 |
| March 13, 2026 | 442.13 | 442.13 | 442.13 | 442.13 | 442.13 | 0 |
| March 12, 2026 | 442.62 | 442.62 | 442.62 | 442.62 | 442.62 | 0 |
| March 11, 2026 | 446.64 | 446.64 | 446.64 | 446.64 | 446.64 | 0 |
| March 10, 2026 | 446.2 | 446.2 | 446.2 | 446.2 | 446.2 | 0 |
| March 09, 2026 | 442.84 | 442.84 | 442.84 | 442.84 | 442.84 | 0 |
| March 06, 2026 | 445 | 445 | 445 | 445 | 445 | 0 |
| March 05, 2026 | 451.24 | 451.24 | 451.24 | 451.24 | 451.24 | 0 |
| March 04, 2026 | 451.97 | 451.97 | 451.97 | 451.97 | 451.97 | 0 |
| March 03, 2026 | 452.45 | 452.45 | 452.45 | 452.45 | 452.45 | 0 |
| March 02, 2026 | 460.54 | 460.54 | 460.54 | 460.54 | 460.54 | 0 |
| February 27, 2026 | 462.41 | 462.41 | 462.41 | 462.41 | 462.41 | 0 |
| February 26, 2026 | 461.31 | 461.31 | 461.31 | 461.31 | 461.31 | 0 |
| February 25, 2026 | 460.42 | 460.42 | 460.42 | 460.42 | 460.42 | 0 |
| February 24, 2026 | 456.6 | 456.6 | 456.6 | 456.6 | 456.6 | 0 |
| February 23, 2026 | 455.33 | 455.33 | 455.33 | 455.33 | 455.33 | 0 |
| February 20, 2026 | -1 | -1 | 457.53 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 456.62 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 454.85 | -1 | -1 | 0 |
| February 17, 2026 | 452.39 | 452.39 | 452.39 | 452.39 | 452.39 | 0 |
| February 16, 2026 | 448.31 | 448.31 | 448.31 | 448.31 | 448.31 | 0 |
| February 13, 2026 | 449.08 | 449.08 | 449.08 | 449.08 | 449.08 | 0 |
| February 12, 2026 | 448.11 | 448.11 | 448.11 | 448.11 | 448.11 | 0 |
| February 11, 2026 | 452.47 | 452.47 | 452.47 | 452.47 | 452.47 | 0 |
| February 10, 2026 | 450.47 | 450.47 | 450.47 | 450.47 | 450.47 | 0 |
| February 09, 2026 | 449.94 | 449.94 | 449.94 | 449.94 | 449.94 | 0 |
| February 06, 2026 | 448.1 | 448.1 | 448.1 | 448.1 | 448.1 | 0 |
| February 05, 2026 | 444.53 | 444.53 | 444.53 | 444.53 | 444.53 | 0 |
| February 04, 2026 | 446.19 | 446.19 | 446.19 | 446.19 | 446.19 | 0 |
| February 03, 2026 | 445.28 | 445.28 | 445.28 | 445.28 | 445.28 | 0 |
| February 02, 2026 | 447.58 | 447.58 | 447.58 | 447.58 | 447.58 | 0 |
