437.33
+0.754(+0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 437.33 | 437.33 | 437.33 | 437.33 | 437.33 | 0 |
| December 19, 2025 | 436.57 | 436.57 | 436.57 | 436.57 | 436.57 | 0 |
| December 18, 2025 | 432.96 | 432.96 | 432.96 | 432.96 | 432.96 | 0 |
| December 17, 2025 | 430.21 | 430.21 | 430.21 | 430.21 | 430.21 | 0 |
| December 16, 2025 | 431.48 | 431.48 | 431.48 | 431.48 | 431.48 | 0 |
| December 15, 2025 | 434.28 | 434.28 | 434.28 | 434.28 | 434.28 | 0 |
| December 12, 2025 | 434.99 | 434.99 | 434.99 | 434.99 | 434.99 | 0 |
| December 11, 2025 | 435.44 | 435.44 | 435.44 | 435.44 | 435.44 | 0 |
| December 10, 2025 | 436.68 | 436.68 | 436.68 | 436.68 | 436.68 | 0 |
| December 09, 2025 | 435.36 | 435.36 | 435.36 | 435.36 | 435.36 | 0 |
| December 08, 2025 | 435.55 | 435.55 | 435.55 | 435.55 | 435.55 | 0 |
| December 05, 2025 | 435.5 | 435.5 | 435.5 | 435.5 | 435.5 | 0 |
| December 04, 2025 | 434.87 | 434.87 | 434.87 | 434.87 | 434.87 | 0 |
| December 03, 2025 | 434.87 | 434.87 | 434.87 | 434.87 | 434.87 | 0 |
| December 02, 2025 | 437.06 | 437.06 | 437.06 | 437.06 | 437.06 | 0 |
| December 01, 2025 | 435.18 | 435.18 | 435.18 | 435.18 | 435.18 | 0 |
| November 28, 2025 | 436.4 | 436.4 | 436.4 | 436.4 | 436.4 | 0 |
| November 27, 2025 | 435.12 | 435.12 | 435.12 | 435.12 | 435.12 | 0 |
| November 26, 2025 | 435.34 | 435.34 | 435.34 | 435.34 | 435.34 | 0 |
| November 25, 2025 | 432.6 | 432.6 | 432.6 | 432.6 | 432.6 | 0 |
| November 24, 2025 | 430.41 | 430.41 | 430.41 | 430.41 | 430.41 | 0 |
| November 21, 2025 | 427.18 | 427.18 | 427.18 | 427.18 | 427.18 | 0 |
| November 20, 2025 | 425.65 | 425.65 | 425.65 | 425.65 | 425.65 | 0 |
| November 19, 2025 | 428.6 | 428.6 | 428.6 | 428.6 | 428.6 | 0 |
| November 18, 2025 | 427.04 | 427.04 | 427.04 | 427.04 | 427.04 | 0 |
| November 17, 2025 | 431.55 | 431.55 | 431.55 | 431.55 | 431.55 | 0 |
| November 14, 2025 | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | 0 |
| November 13, 2025 | 436.62 | 436.62 | 436.62 | 436.62 | 436.62 | 0 |
| November 12, 2025 | 442.87 | 442.87 | 442.87 | 442.87 | 442.87 | 0 |
| November 11, 2025 | 440.76 | 440.76 | 440.76 | 440.76 | 440.76 | 0 |
| November 10, 2025 | 438.98 | 438.98 | 438.98 | 438.98 | 438.98 | 0 |
| November 07, 2025 | 433.27 | 433.27 | 433.27 | 433.27 | 433.27 | 0 |
| November 06, 2025 | 435.76 | 435.76 | 435.76 | 435.76 | 435.76 | 0 |
| November 05, 2025 | 439.17 | 439.17 | 439.17 | 439.17 | 439.17 | 0 |
| November 04, 2025 | 438.56 | 438.56 | 438.56 | 438.56 | 438.56 | 0 |
| November 03, 2025 | 439.21 | 439.21 | 439.21 | 439.21 | 439.21 | 0 |
| October 31, 2025 | 438.98 | 438.98 | 438.98 | 438.98 | 438.98 | 0 |
| October 30, 2025 | 439.21 | 439.21 | 439.21 | 439.21 | 439.21 | 0 |
| October 29, 2025 | 439.57 | 439.57 | 439.57 | 439.57 | 439.57 | 0 |
| October 28, 2025 | 437.87 | 437.87 | 437.87 | 437.87 | 437.87 | 0 |
| October 27, 2025 | 436 | 436 | 436 | 436 | 436 | 0 |
| October 24, 2025 | 432.93 | 432.93 | 432.93 | 432.93 | 432.93 | 0 |
| October 23, 2025 | 429.88 | 429.88 | 429.88 | 429.88 | 429.88 | 0 |
| October 22, 2025 | 427.03 | 427.03 | 427.03 | 427.03 | 427.03 | 0 |
| October 21, 2025 | 426.6 | 426.6 | 426.6 | 426.6 | 426.6 | 0 |
| October 20, 2025 | 425.6 | 425.6 | 425.6 | 425.6 | 425.6 | 0 |
| October 17, 2025 | 421.74 | 421.74 | 421.74 | 421.74 | 421.74 | 0 |
| October 16, 2025 | 422.16 | 422.16 | 422.16 | 422.16 | 422.16 | 0 |
| October 15, 2025 | 423.59 | 423.59 | 423.59 | 423.59 | 423.59 | 0 |
| October 14, 2025 | 423.01 | 423.01 | 423.01 | 423.01 | 423.01 | 0 |
| October 13, 2025 | 423.21 | 423.21 | 423.21 | 423.21 | 423.21 | 0 |
| October 10, 2025 | 420.45 | 420.45 | 420.45 | 420.45 | 420.45 | 0 |
| October 09, 2025 | 428.12 | 428.12 | 428.12 | 428.12 | 428.12 | 0 |
| October 08, 2025 | 426.69 | 426.69 | 426.69 | 426.69 | 426.69 | 0 |
| October 07, 2025 | 424.89 | 424.89 | 424.89 | 424.89 | 424.89 | 0 |
| October 06, 2025 | 424.7 | 424.7 | 424.7 | 424.7 | 424.7 | 0 |
| October 03, 2025 | 424.04 | 424.04 | 424.04 | 424.04 | 424.04 | 0 |
| October 02, 2025 | 424.17 | 424.17 | 424.17 | 424.17 | 424.17 | 0 |
| October 01, 2025 | 421.08 | 421.08 | 421.08 | 421.08 | 421.08 | 0 |
| September 30, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | 419.99 | 0 |