Vanguard LifeStrategy 100% Equity Fund A Acc (0P0000TKZO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000TKZO.L Historical Return
If you invested 1000 GBp in Vanguard LifeStrategy 100% Equity Fund A Acc (0P0000TKZO.L) 10 years ago, it would be worth 3,643 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,878.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,296.55 GBp. This corresponds to total returns of 264.3%, 87.86%, 29.65%, respectively, with annualized returns of 13.79%, 13.43%, 29.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0000TKZO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
| April 02, 2026 | 441.49 | 441.49 | 441.49 | 441.49 | 441.49 | 0 |
| April 01, 2026 | 440.34 | 440.34 | 440.34 | 440.34 | 440.34 | 0 |
| March 31, 2026 | 435.57 | 435.57 | 435.57 | 435.57 | 435.57 | 0 |
| March 30, 2026 | 429.01 | 429.01 | 429.01 | 429.01 | 429.01 | 0 |
| March 27, 2026 | 427.15 | 427.15 | 427.15 | 427.15 | 427.15 | 0 |
| March 26, 2026 | 430.32 | 430.32 | 430.32 | 430.32 | 430.32 | 0 |
| March 25, 2026 | 436.34 | 436.34 | 436.34 | 436.34 | 436.34 | 0 |
| March 24, 2026 | 431.4 | 431.4 | 431.4 | 431.4 | 431.4 | 0 |
| March 23, 2026 | 430.26 | 430.26 | 430.26 | 430.26 | 430.26 | 0 |
| March 20, 2026 | 431.52 | 431.52 | 431.52 | 431.52 | 431.52 | 0 |
| March 19, 2026 | 436.13 | 436.13 | 436.13 | 436.13 | 436.13 | 0 |
| March 18, 2026 | 442.73 | 442.73 | 442.73 | 442.73 | 442.73 | 0 |
| March 17, 2026 | 445.54 | 445.54 | 445.54 | 445.54 | 445.54 | 0 |
| March 16, 2026 | 443.56 | 443.56 | 443.56 | 443.56 | 443.56 | 0 |
| March 13, 2026 | 442.13 | 442.13 | 442.13 | 442.13 | 442.13 | 0 |
| March 12, 2026 | 442.62 | 442.62 | 442.62 | 442.62 | 442.62 | 0 |
| March 11, 2026 | 446.64 | 446.64 | 446.64 | 446.64 | 446.64 | 0 |
| March 10, 2026 | 446.2 | 446.2 | 446.2 | 446.2 | 446.2 | 0 |
| March 09, 2026 | 442.84 | 442.84 | 442.84 | 442.84 | 442.84 | 0 |
| March 06, 2026 | 445 | 445 | 445 | 445 | 445 | 0 |
| March 05, 2026 | 451.24 | 451.24 | 451.24 | 451.24 | 451.24 | 0 |
| March 04, 2026 | 451.97 | 451.97 | 451.97 | 451.97 | 451.97 | 0 |
| March 03, 2026 | 452.45 | 452.45 | 452.45 | 452.45 | 452.45 | 0 |
| March 02, 2026 | 460.54 | 460.54 | 460.54 | 460.54 | 460.54 | 0 |
| February 27, 2026 | 462.41 | 462.41 | 462.41 | 462.41 | 462.41 | 0 |
| February 26, 2026 | 461.31 | 461.31 | 461.31 | 461.31 | 461.31 | 0 |
| February 25, 2026 | 460.42 | 460.42 | 460.42 | 460.42 | 460.42 | 0 |
| February 24, 2026 | 456.6 | 456.6 | 456.6 | 456.6 | 456.6 | 0 |
| February 23, 2026 | 455.33 | 455.33 | 455.33 | 455.33 | 455.33 | 0 |
AD
