409.39
+2.6(+0.64%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 409.39 | 409.39 | 409.39 | 409.39 | 409.39 | 0 |
September 03, 2025 | 406.79 | 406.79 | 406.79 | 406.79 | 406.79 | 0 |
September 02, 2025 | 405.63 | 405.63 | 405.63 | 405.63 | 405.63 | 0 |
September 01, 2025 | 405.73 | 405.73 | 405.73 | 405.73 | 405.73 | 0 |
August 29, 2025 | 406.39 | 406.39 | 406.39 | 406.39 | 406.39 | 0 |
August 28, 2025 | 408.29 | 408.29 | 408.29 | 408.29 | 408.29 | 0 |
August 27, 2025 | 408.72 | 408.72 | 408.72 | 408.72 | 408.72 | 0 |
August 26, 2025 | 408.28 | 408.28 | 408.28 | 408.28 | 408.28 | 0 |
August 22, 2025 | 408.41 | 408.41 | 408.41 | 408.41 | 408.41 | 0 |
August 21, 2025 | 406.04 | 406.04 | 406.04 | 406.04 | 406.04 | 0 |
August 20, 2025 | 406.28 | 406.28 | 406.28 | 406.28 | 406.28 | 0 |
August 19, 2025 | 405.06 | 405.06 | 405.06 | 405.06 | 405.06 | 0 |
August 18, 2025 | 405.86 | 405.86 | 405.86 | 405.86 | 405.86 | 0 |
August 15, 2025 | 404.59 | 404.59 | 404.59 | 404.59 | 404.59 | 0 |
August 14, 2025 | 405.23 | 405.23 | 405.23 | 405.23 | 405.23 | 0 |
August 13, 2025 | 404.56 | 404.56 | 404.56 | 404.56 | 404.56 | 0 |
August 12, 2025 | 404.6 | 404.6 | 404.6 | 404.6 | 404.6 | 0 |
August 11, 2025 | 403.18 | 403.18 | 403.18 | 403.18 | 403.18 | 0 |
August 08, 2025 | 402.94 | 402.94 | 402.94 | 402.94 | 402.94 | 0 |
August 07, 2025 | 402.08 | 402.08 | 402.08 | 402.08 | 402.08 | 0 |
August 06, 2025 | 403.3 | 403.3 | 403.3 | 403.3 | 403.3 | 0 |
August 05, 2025 | 402.16 | 402.16 | 402.16 | 402.16 | 402.16 | 0 |
August 04, 2025 | 402.39 | 402.39 | 402.39 | 402.39 | 402.39 | 0 |
August 01, 2025 | 398.79 | 398.79 | 398.79 | 398.79 | 398.79 | 0 |
July 31, 2025 | 403.85 | 403.85 | 403.85 | 403.85 | 403.85 | 0 |
July 30, 2025 | 404.37 | 404.37 | 404.37 | 404.37 | 404.37 | 0 |
July 29, 2025 | 403.58 | 403.58 | 403.58 | 403.58 | 403.58 | 0 |
July 28, 2025 | 402.82 | 402.82 | 402.82 | 402.82 | 402.82 | 0 |
July 25, 2025 | 403.13 | 403.13 | 403.13 | 403.13 | 403.13 | 0 |
July 24, 2025 | 400.8 | 400.8 | 400.8 | 400.8 | 400.8 | 0 |
July 23, 2025 | 398.98 | 398.98 | 398.98 | 398.98 | 398.98 | 0 |
July 22, 2025 | 396.63 | 396.63 | 396.63 | 396.63 | 396.63 | 0 |
July 21, 2025 | 396.68 | 396.68 | 396.68 | 396.68 | 396.68 | 0 |
July 18, 2025 | 397.05 | 397.05 | 397.05 | 397.05 | 397.05 | 0 |
July 17, 2025 | 397.39 | 397.39 | 397.39 | 397.39 | 397.39 | 0 |
July 16, 2025 | 395.48 | 395.48 | 395.48 | 395.48 | 395.48 | 0 |
July 15, 2025 | 395.33 | 395.33 | 395.33 | 395.33 | 395.33 | 0 |
July 14, 2025 | 395.49 | 395.49 | 395.49 | 395.49 | 395.49 | 0 |
July 11, 2025 | 393.7 | 393.7 | 393.7 | 393.7 | 393.7 | 0 |
July 10, 2025 | 394.17 | 394.17 | 394.17 | 394.17 | 394.17 | 0 |
July 09, 2025 | 391.69 | 391.69 | 391.69 | 391.69 | 391.69 | 0 |
July 08, 2025 | 390.91 | 390.91 | 390.91 | 390.91 | 390.91 | 0 |
July 07, 2025 | 388.16 | 388.16 | 388.16 | 388.16 | 388.16 | 0 |
July 04, 2025 | 390.52 | 390.52 | 390.52 | 390.52 | 390.52 | 0 |
July 03, 2025 | 390.4 | 390.4 | 390.4 | 390.4 | 390.4 | 0 |
July 02, 2025 | 389.07 | 389.07 | 389.07 | 389.07 | 389.07 | 0 |
July 01, 2025 | 385.9 | 385.9 | 385.9 | 385.9 | 385.9 | 0 |
June 30, 2025 | 385.59 | 385.59 | 385.59 | 385.59 | 385.59 | 0 |
June 27, 2025 | 384.73 | 384.73 | 384.73 | 384.73 | 384.73 | 0 |
June 26, 2025 | 381.93 | 381.93 | 381.93 | 381.93 | 381.93 | 0 |
June 25, 2025 | 381.52 | 381.52 | 381.52 | 381.52 | 381.52 | 0 |
June 24, 2025 | 382.24 | 382.24 | 382.24 | 382.24 | 382.24 | 0 |
June 23, 2025 | 380.64 | 380.64 | 380.64 | 380.64 | 380.64 | 0 |
June 20, 2025 | 379.94 | 379.94 | 379.94 | 379.94 | 379.94 | 0 |
June 19, 2025 | 380.86 | 380.86 | 380.86 | 380.86 | 380.86 | 0 |
June 18, 2025 | 382.46 | 382.46 | 382.46 | 382.46 | 382.46 | 0 |
June 17, 2025 | 380.79 | 380.79 | 380.79 | 380.79 | 380.79 | 0 |
June 16, 2025 | 381.73 | 381.73 | 381.73 | 381.73 | 381.73 | 0 |
June 13, 2025 | 379.25 | 379.25 | 379.25 | 379.25 | 379.25 | 0 |
June 12, 2025 | 382.96 | 382.96 | 382.96 | 382.96 | 382.96 | 0 |