Vanguard LifeStrategy 100% Equity Fund A Acc (0P0000TKZO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000TKZO.L Historical Return
If you invested 1000 GBp in Vanguard LifeStrategy 100% Equity Fund A Acc (0P0000TKZO.L) 10 years ago, it would be worth 3,225.11 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,821 GBp, while 1000 GBp invested 1 year ago would be worth 1,232.1 GBp. This corresponds to total returns of 222.51%, 82.1%, 23.21%, respectively, with annualized returns of 12.42%, 12.73%, 23.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0000TKZO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
| April 02, 2026 | 441.49 | 441.49 | 441.49 | 441.49 | 441.49 | 0 |
| April 01, 2026 | 440.34 | 440.34 | 440.34 | 440.34 | 440.34 | 0 |
| March 31, 2026 | 435.57 | 435.57 | 435.57 | 435.57 | 435.57 | 0 |
| March 30, 2026 | 429.01 | 429.01 | 429.01 | 429.01 | 429.01 | 0 |
| March 27, 2026 | 427.15 | 427.15 | 427.15 | 427.15 | 427.15 | 0 |
| March 26, 2026 | 430.32 | 430.32 | 430.32 | 430.32 | 430.32 | 0 |
| March 25, 2026 | 436.34 | 436.34 | 436.34 | 436.34 | 436.34 | 0 |
| March 24, 2026 | 431.4 | 431.4 | 431.4 | 431.4 | 431.4 | 0 |
| March 23, 2026 | 430.26 | 430.26 | 430.26 | 430.26 | 430.26 | 0 |
| March 20, 2026 | 431.52 | 431.52 | 431.52 | 431.52 | 431.52 | 0 |
| March 19, 2026 | 436.13 | 436.13 | 436.13 | 436.13 | 436.13 | 0 |
| March 18, 2026 | 442.73 | 442.73 | 442.73 | 442.73 | 442.73 | 0 |
| March 17, 2026 | 445.54 | 445.54 | 445.54 | 445.54 | 445.54 | 0 |
| March 16, 2026 | 443.56 | 443.56 | 443.56 | 443.56 | 443.56 | 0 |
| March 13, 2026 | 442.13 | 442.13 | 442.13 | 442.13 | 442.13 | 0 |
AD
