456.62
+1.769(+0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 452.39 | 452.39 | 452.39 | 452.39 | 452.39 | 0 |
| February 16, 2026 | 448.31 | 448.31 | 448.31 | 448.31 | 448.31 | 0 |
| February 13, 2026 | 449.08 | 449.08 | 449.08 | 449.08 | 449.08 | 0 |
| February 12, 2026 | 448.11 | 448.11 | 448.11 | 448.11 | 448.11 | 0 |
| February 11, 2026 | 452.47 | 452.47 | 452.47 | 452.47 | 452.47 | 0 |
| February 10, 2026 | 450.47 | 450.47 | 450.47 | 450.47 | 450.47 | 0 |
| February 09, 2026 | 449.94 | 449.94 | 449.94 | 449.94 | 449.94 | 0 |
| February 06, 2026 | 448.1 | 448.1 | 448.1 | 448.1 | 448.1 | 0 |
| February 05, 2026 | 444.53 | 444.53 | 444.53 | 444.53 | 444.53 | 0 |
| February 04, 2026 | 446.19 | 446.19 | 446.19 | 446.19 | 446.19 | 0 |
| February 03, 2026 | 445.28 | 445.28 | 445.28 | 445.28 | 445.28 | 0 |
| February 02, 2026 | 447.58 | 447.58 | 447.58 | 447.58 | 447.58 | 0 |
| January 30, 2026 | 444.27 | 444.27 | 444.27 | 444.27 | 444.27 | 0 |
| January 29, 2026 | 444.5 | 444.5 | 444.5 | 444.5 | 444.5 | 0 |
| January 28, 2026 | 443.77 | 443.77 | 443.77 | 443.77 | 443.77 | 0 |
| January 27, 2026 | 445.12 | 445.12 | 445.12 | 445.12 | 445.12 | 0 |
| January 26, 2026 | 443.43 | 443.43 | 443.43 | 443.43 | 443.43 | 0 |
| January 23, 2026 | 444.79 | 444.79 | 444.79 | 444.79 | 444.79 | 0 |
| January 22, 2026 | 446.69 | 446.69 | 446.69 | 446.69 | 446.69 | 0 |
| January 21, 2026 | 445.19 | 445.19 | 445.19 | 445.19 | 445.19 | 0 |
| January 20, 2026 | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | 0 |
| January 19, 2026 | 449.01 | 449.01 | 449.01 | 449.01 | 449.01 | 0 |
| January 16, 2026 | 450.51 | 450.51 | 450.51 | 450.51 | 450.51 | 0 |
| January 15, 2026 | 450.4 | 450.4 | 450.4 | 450.4 | 450.4 | 0 |
| January 13, 2026 | 447.63 | 447.63 | 447.63 | 447.63 | 447.63 | 0 |
| January 12, 2026 | 447.13 | 447.13 | 447.13 | 447.13 | 447.13 | 0 |
| January 09, 2026 | 446.96 | 446.96 | 446.96 | 446.96 | 446.96 | 0 |
| January 08, 2026 | 443.71 | 443.71 | 443.71 | 443.71 | 443.71 | 0 |
| January 07, 2026 | 443.4 | 443.4 | 443.4 | 443.4 | 443.4 | 0 |
| January 06, 2026 | 444.48 | 444.48 | 444.48 | 444.48 | 444.48 | 0 |
| January 05, 2026 | 440.9 | 440.9 | 440.9 | 440.9 | 440.9 | 0 |
| January 02, 2026 | 437.57 | 437.57 | 437.57 | 437.57 | 437.57 | 0 |
| December 31, 2025 | 436.98 | 436.98 | 436.98 | 436.98 | 436.98 | 0 |
| December 30, 2025 | 438.72 | 438.72 | 438.72 | 438.72 | 438.72 | 0 |
| December 29, 2025 | 437.57 | 437.57 | 437.57 | 437.57 | 437.57 | 0 |
| December 24, 2025 | 437.41 | 437.41 | 437.41 | 437.41 | 437.41 | 0 |
| December 23, 2025 | 437.33 | 437.33 | 437.33 | 437.33 | 437.33 | 0 |
| December 19, 2025 | 436.57 | 436.57 | 436.57 | 436.57 | 436.57 | 0 |
| December 18, 2025 | 432.96 | 432.96 | 432.96 | 432.96 | 432.96 | 0 |
| December 17, 2025 | 430.21 | 430.21 | 430.21 | 430.21 | 430.21 | 0 |
| December 16, 2025 | 431.48 | 431.48 | 431.48 | 431.48 | 431.48 | 0 |
| December 15, 2025 | 434.28 | 434.28 | 434.28 | 434.28 | 434.28 | 0 |
| December 12, 2025 | 434.99 | 434.99 | 434.99 | 434.99 | 434.99 | 0 |
| December 11, 2025 | 435.44 | 435.44 | 435.44 | 435.44 | 435.44 | 0 |
| December 10, 2025 | 436.68 | 436.68 | 436.68 | 436.68 | 436.68 | 0 |
| December 09, 2025 | 435.36 | 435.36 | 435.36 | 435.36 | 435.36 | 0 |
| December 08, 2025 | 435.55 | 435.55 | 435.55 | 435.55 | 435.55 | 0 |
| December 05, 2025 | 435.5 | 435.5 | 435.5 | 435.5 | 435.5 | 0 |
| December 04, 2025 | 434.87 | 434.87 | 434.87 | 434.87 | 434.87 | 0 |
| December 03, 2025 | 434.87 | 434.87 | 434.87 | 434.87 | 434.87 | 0 |
| December 02, 2025 | 437.06 | 437.06 | 437.06 | 437.06 | 437.06 | 0 |
| December 01, 2025 | 435.18 | 435.18 | 435.18 | 435.18 | 435.18 | 0 |
| November 28, 2025 | 436.4 | 436.4 | 436.4 | 436.4 | 436.4 | 0 |
| November 27, 2025 | 435.12 | 435.12 | 435.12 | 435.12 | 435.12 | 0 |
| November 26, 2025 | 435.34 | 435.34 | 435.34 | 435.34 | 435.34 | 0 |
| November 25, 2025 | 432.6 | 432.6 | 432.6 | 432.6 | 432.6 | 0 |
| November 24, 2025 | 430.41 | 430.41 | 430.41 | 430.41 | 430.41 | 0 |
| November 21, 2025 | 427.18 | 427.18 | 427.18 | 427.18 | 427.18 | 0 |
| November 20, 2025 | 425.65 | 425.65 | 425.65 | 425.65 | 425.65 | 0 |
| November 19, 2025 | 428.6 | 428.6 | 428.6 | 428.6 | 428.6 | 0 |