Vanguard LifeStrategy 100% Equity Fund A Acc (0P0000TKZO.L) LSE

440.34

+4.77(+1.10%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	429.01	429.01	429.01	429.01	429.01	0
March 27, 2026	427.15	427.15	427.15	427.15	427.15	0
March 26, 2026	430.32	430.32	430.32	430.32	430.32	0
March 25, 2026	436.34	436.34	436.34	436.34	436.34	0
March 24, 2026	431.4	431.4	431.4	431.4	431.4	0
March 23, 2026	430.26	430.26	430.26	430.26	430.26	0
March 20, 2026	431.52	431.52	431.52	431.52	431.52	0
March 19, 2026	436.13	436.13	436.13	436.13	436.13	0
March 18, 2026	442.73	442.73	442.73	442.73	442.73	0
March 17, 2026	445.54	445.54	445.54	445.54	445.54	0
March 16, 2026	443.56	443.56	443.56	443.56	443.56	0
March 13, 2026	442.13	442.13	442.13	442.13	442.13	0
March 12, 2026	442.62	442.62	442.62	442.62	442.62	0
March 11, 2026	446.64	446.64	446.64	446.64	446.64	0
March 10, 2026	446.2	446.2	446.2	446.2	446.2	0
March 09, 2026	442.84	442.84	442.84	442.84	442.84	0
March 06, 2026	445	445	445	445	445	0
March 05, 2026	451.24	451.24	451.24	451.24	451.24	0
March 04, 2026	451.97	451.97	451.97	451.97	451.97	0
March 03, 2026	452.45	452.45	452.45	452.45	452.45	0
March 02, 2026	460.54	460.54	460.54	460.54	460.54	0
February 27, 2026	462.41	462.41	462.41	462.41	462.41	0
February 26, 2026	461.31	461.31	461.31	461.31	461.31	0
February 25, 2026	460.42	460.42	460.42	460.42	460.42	0
February 24, 2026	456.6	456.6	456.6	456.6	456.6	0
February 23, 2026	455.33	455.33	455.33	455.33	455.33	0
February 17, 2026	452.39	452.39	0	452.39	452.39	0
February 16, 2026	448.31	448.31	0	448.31	448.31	0
February 13, 2026	449.08	449.08	0	449.08	449.08	0
February 12, 2026	448.11	448.11	0	448.11	448.11	0
February 11, 2026	452.47	452.47	0	452.47	452.47	0
February 10, 2026	450.47	450.47	0	450.47	450.47	0
February 09, 2026	449.94	449.94	0	449.94	449.94	0
February 06, 2026	448.1	448.1	0	448.1	448.1	0
February 05, 2026	444.53	444.53	0	444.53	444.53	0
February 04, 2026	446.19	446.19	0	446.19	446.19	0
February 03, 2026	445.28	445.28	0	445.28	445.28	0
February 02, 2026	447.58	447.58	0	447.58	447.58	0
January 30, 2026	444.27	444.27	0	444.27	444.27	0
January 29, 2026	444.5	444.5	0	444.5	444.5	0
January 28, 2026	443.77	443.77	0	443.77	443.77	0
January 27, 2026	445.12	445.12	0	445.12	445.12	0
January 26, 2026	443.43	443.43	0	443.43	443.43	0
January 23, 2026	444.79	444.79	0	444.79	444.79	0
January 22, 2026	446.69	446.69	0	446.69	446.69	0
January 21, 2026	445.19	445.19	0	445.19	445.19	0
January 20, 2026	442.05	442.05	0	442.05	442.05	0
January 19, 2026	449.01	449.01	0	449.01	449.01	0
January 16, 2026	450.51	450.51	0	450.51	450.51	0
January 15, 2026	450.4	450.4	0	450.4	450.4	0
January 14, 2026	447.54	447.54	0	447.54	447.54	0
January 13, 2026	447.63	447.63	0	447.63	447.63	0
January 12, 2026	447.13	447.13	0	447.13	447.13	0
January 09, 2026	446.96	446.96	0	446.96	446.96	0
January 08, 2026	443.71	443.71	0	443.71	443.71	0
January 07, 2026	443.4	443.4	0	443.4	443.4	0
January 06, 2026	444.48	444.48	0	444.48	444.48	0
January 05, 2026	440.9	440.9	0	440.9	440.9	0
January 02, 2026	437.57	437.57	0	437.57	437.57	0
December 31, 2025	436.98	436.98	0	436.98	436.98	0