Vanguard LifeStrategy 100% Equity Fund A Acc - 0P0000TKZO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	435.18	435.18	435.18	435.18	435.18
November 28, 2025	436.4	436.4	436.4	436.4	436.4
November 27, 2025	435.12	435.12	435.12	435.12	435.12
November 26, 2025	435.34	435.34	435.34	435.34	435.34
November 25, 2025	432.6	432.6	432.6	432.6	432.6
November 24, 2025	430.41	430.41	430.41	430.41	430.41
November 21, 2025	427.18	427.18	427.18	427.18	427.18
November 20, 2025	425.65	425.65	425.65	425.65	425.65
November 19, 2025	428.6	428.6	428.6	428.6	428.6
November 18, 2025	427.04	427.04	427.04	427.04	427.04
November 17, 2025	431.55	431.55	431.55	431.55	431.55
November 14, 2025	435.75	435.75	435.75	435.75	435.75
November 13, 2025	436.62	436.62	436.62	436.62	436.62
November 12, 2025	442.87	442.87	442.87	442.87	442.87
November 11, 2025	440.76	440.76	440.76	440.76	440.76
November 10, 2025	438.98	438.98	438.98	438.98	438.98
November 07, 2025	433.27	433.27	433.27	433.27	433.27
November 06, 2025	435.76	435.76	435.76	435.76	435.76
November 05, 2025	439.17	439.17	439.17	439.17	439.17
November 04, 2025	438.56	438.56	438.56	438.56	438.56
November 03, 2025	439.21	439.21	439.21	439.21	439.21
October 31, 2025	438.98	438.98	438.98	438.98	438.98
October 30, 2025	439.21	439.21	439.21	439.21	439.21
October 29, 2025	439.57	439.57	439.57	439.57	439.57
October 28, 2025	437.87	437.87	437.87	437.87	437.87
October 27, 2025	436	436	436	436	436
October 24, 2025	432.93	432.93	432.93	432.93	432.93
October 23, 2025	429.88	429.88	429.88	429.88	429.88
October 22, 2025	427.03	427.03	427.03	427.03	427.03
October 21, 2025	426.6	426.6	426.6	426.6	426.6
October 20, 2025	425.6	425.6	425.6	425.6	425.6
October 17, 2025	421.74	421.74	421.74	421.74	421.74
October 16, 2025	422.16	422.16	422.16	422.16	422.16
October 15, 2025	423.59	423.59	423.59	423.59	423.59
October 14, 2025	423.01	423.01	423.01	423.01	423.01
October 13, 2025	423.21	423.21	423.21	423.21	423.21
October 10, 2025	420.45	420.45	420.45	420.45	420.45
October 09, 2025	428.12	428.12	428.12	428.12	428.12
October 08, 2025	426.69	426.69	426.69	426.69	426.69
October 07, 2025	424.89	424.89	424.89	424.89	424.89
October 06, 2025	424.7	424.7	424.7	424.7	424.7
October 03, 2025	424.04	424.04	424.04	424.04	424.04
October 02, 2025	424.17	424.17	424.17	424.17	424.17
October 01, 2025	421.08	421.08	421.08	421.08	421.08
September 30, 2025	419.99	419.99	419.99	419.99	419.99
September 29, 2025	419.42	419.42	419.42	419.42	419.42
September 26, 2025	418.33	418.33	418.33	418.33	418.33
September 25, 2025	417.72	417.72	417.72	417.72	417.72
September 24, 2025	417.53	417.53	417.53	417.53	417.53
September 23, 2025	416.54	416.54	416.54	416.54	416.54
September 22, 2025	418.07	418.07	418.07	418.07	418.07
September 19, 2025	417.18	417.18	417.18	417.18	417.18
September 18, 2025	415.07	415.07	415.07	415.07	415.07
September 17, 2025	411.33	411.33	411.33	411.33	411.33
September 16, 2025	411.38	411.38	411.38	411.38	411.38
September 15, 2025	413.68	413.68	413.68	413.68	413.68
September 12, 2025	412.62	412.62	412.62	412.62	412.62
September 11, 2025	412.92	412.92	412.92	412.92	412.92
September 10, 2025	410.14	410.14	410.14	410.14	410.14
September 09, 2025	409.52	409.52	409.52	409.52	409.52

Vanguard LifeStrategy 100% Equity Fund A Acc (0P0000TKZO.L) LSE