Vanguard LifeStrategy 100% Equity Fund A Acc - 0P0000TKZO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	404.59	404.59	404.59	404.59	404.59
August 14, 2025	405.23	405.23	405.23	405.23	405.23
August 13, 2025	404.56	404.56	404.56	404.56	404.56
August 12, 2025	404.6	404.6	404.6	404.6	404.6
August 11, 2025	403.18	403.18	403.18	403.18	403.18
August 08, 2025	402.94	402.94	402.94	402.94	402.94
August 07, 2025	402.08	402.08	402.08	402.08	402.08
August 06, 2025	403.3	403.3	403.3	403.3	403.3
August 05, 2025	402.16	402.16	402.16	402.16	402.16
August 04, 2025	402.39	402.39	402.39	402.39	402.39
August 01, 2025	398.79	398.79	398.79	398.79	398.79
July 31, 2025	403.85	403.85	403.85	403.85	403.85
July 30, 2025	404.37	404.37	404.37	404.37	404.37
July 29, 2025	403.58	403.58	403.58	403.58	403.58
July 28, 2025	402.82	402.82	402.82	402.82	402.82
July 25, 2025	403.13	403.13	403.13	403.13	403.13
July 24, 2025	400.8	400.8	400.8	400.8	400.8
July 23, 2025	398.98	398.98	398.98	398.98	398.98
July 22, 2025	396.63	396.63	396.63	396.63	396.63
July 21, 2025	396.68	396.68	396.68	396.68	396.68
July 18, 2025	397.05	397.05	397.05	397.05	397.05
July 17, 2025	397.39	397.39	397.39	397.39	397.39
July 16, 2025	395.48	395.48	395.48	395.48	395.48
July 15, 2025	395.33	395.33	395.33	395.33	395.33
July 14, 2025	395.49	395.49	395.49	395.49	395.49
July 11, 2025	393.7	393.7	393.7	393.7	393.7
July 10, 2025	394.17	394.17	394.17	394.17	394.17
July 09, 2025	391.69	391.69	391.69	391.69	391.69
July 08, 2025	390.91	390.91	390.91	390.91	390.91
July 07, 2025	388.16	388.16	388.16	388.16	388.16
July 04, 2025	390.52	390.52	390.52	390.52	390.52
July 03, 2025	390.4	390.4	390.4	390.4	390.4
July 02, 2025	389.07	389.07	389.07	389.07	389.07
July 01, 2025	385.9	385.9	385.9	385.9	385.9
June 30, 2025	385.59	385.59	385.59	385.59	385.59
June 27, 2025	384.73	384.73	384.73	384.73	384.73
June 26, 2025	381.93	381.93	381.93	381.93	381.93
June 25, 2025	381.52	381.52	381.52	381.52	381.52
June 24, 2025	382.24	382.24	382.24	382.24	382.24
June 23, 2025	380.64	380.64	380.64	380.64	380.64
June 20, 2025	379.94	379.94	379.94	379.94	379.94
June 19, 2025	380.86	380.86	380.86	380.86	380.86
June 18, 2025	382.46	382.46	382.46	382.46	382.46
June 17, 2025	380.79	380.79	380.79	380.79	380.79
June 16, 2025	381.73	381.73	381.73	381.73	381.73
June 13, 2025	379.25	379.25	379.25	379.25	379.25
June 12, 2025	382.96	382.96	382.96	382.96	382.96
June 11, 2025	383.19	383.19	383.19	383.19	383.19
June 10, 2025	383.43	383.43	383.43	383.43	383.43
June 09, 2025	381.58	381.58	381.58	381.58	381.58
June 06, 2025	380.93	380.93	380.93	380.93	380.93
June 05, 2025	377.84	377.84	377.84	377.84	377.84
June 04, 2025	378.42	378.42	378.42	378.42	378.42
June 03, 2025	378.22	378.22	378.22	378.22	378.22
June 02, 2025	376.96	376.96	376.96	376.96	376.96
May 30, 2025	377.34	377.34	377.34	377.34	377.34
May 29, 2025	377.19	377.19	377.19	377.19	377.19
May 28, 2025	375.61	375.61	375.61	375.61	375.61
May 27, 2025	376.61	376.61	376.61	376.61	376.61
May 23, 2025	372.2	372.2	372.2	372.2	372.2

Vanguard LifeStrategy 100% Equity Fund A Acc (0P0000TKZO.L) LSE