Vanguard LifeStrategy 100% Equity Fund A Acc (0P0000TKZO.L) LSE

461.74

-2.906(-0.63%)

Updated at April 21 04:30PM

Currency In GBp

0P0000TKZO.L Historical Return

If you invested 1000 GBp in Vanguard LifeStrategy 100% Equity Fund A Acc (0P0000TKZO.L) 10 years ago, it would be worth 3,370.36 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,780.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,297.86 GBp. This corresponds to total returns of 237.04%, 78.08%, 29.79%, respectively, with annualized returns of 12.92%, 12.24%, 29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0000TKZO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	442.5	442.5	442.5	442.5	442.5
April 02, 2026	441.49	441.49	441.49	441.49	441.49
April 01, 2026	440.34	440.34	440.34	440.34	440.34
March 31, 2026	435.57	435.57	435.57	435.57	435.57
March 30, 2026	429.01	429.01	429.01	429.01	429.01
March 27, 2026	427.15	427.15	427.15	427.15	427.15
March 26, 2026	430.32	430.32	430.32	430.32	430.32
March 25, 2026	436.34	436.34	436.34	436.34	436.34
March 24, 2026	431.4	431.4	431.4	431.4	431.4
March 23, 2026	430.26	430.26	430.26	430.26	430.26
March 20, 2026	431.52	431.52	431.52	431.52	431.52
March 19, 2026	436.13	436.13	436.13	436.13	436.13
March 18, 2026	442.73	442.73	442.73	442.73	442.73
March 17, 2026	445.54	445.54	445.54	445.54	445.54
March 16, 2026	443.56	443.56	443.56	443.56	443.56
March 13, 2026	442.13	442.13	442.13	442.13	442.13
March 12, 2026	442.62	442.62	442.62	442.62	442.62
March 11, 2026	446.64	446.64	446.64	446.64	446.64
March 10, 2026	446.2	446.2	446.2	446.2	446.2
March 09, 2026	442.84	442.84	442.84	442.84	442.84
March 06, 2026	445	445	445	445	445
March 05, 2026	451.24	451.24	451.24	451.24	451.24
March 04, 2026	451.97	451.97	451.97	451.97	451.97
March 03, 2026	452.45	452.45	452.45	452.45	452.45
March 02, 2026	460.54	460.54	460.54	460.54	460.54
February 27, 2026	462.41	462.41	462.41	462.41	462.41
February 26, 2026	461.31	461.31	461.31	461.31	461.31
February 25, 2026	460.42	460.42	460.42	460.42	460.42
February 24, 2026	456.6	456.6	456.6	456.6	456.6
February 23, 2026	455.33	455.33	455.33	455.33	455.33
February 20, 2026	-1	-1	457.53	-1	-1
February 19, 2026	-1	-1	456.62	-1	-1
February 18, 2026	-1	-1	454.85	-1	-1
February 17, 2026	452.39	452.39	452.39	452.39	452.39
February 16, 2026	448.31	448.31	448.31	448.31	448.31
February 13, 2026	449.08	449.08	449.08	449.08	449.08
February 12, 2026	448.11	448.11	448.11	448.11	448.11
February 11, 2026	452.47	452.47	452.47	452.47	452.47
February 10, 2026	450.47	450.47	450.47	450.47	450.47
February 09, 2026	449.94	449.94	449.94	449.94	449.94
February 06, 2026	448.1	448.1	448.1	448.1	448.1
February 05, 2026	444.53	444.53	444.53	444.53	444.53
February 04, 2026	446.19	446.19	446.19	446.19	446.19
February 03, 2026	445.28	445.28	445.28	445.28	445.28
February 02, 2026	447.58	447.58	447.58	447.58	447.58
January 30, 2026	444.27	444.27	444.27	444.27	444.27
January 29, 2026	444.5	444.5	444.5	444.5	444.5
January 28, 2026	443.77	443.77	443.77	443.77	443.77
January 27, 2026	445.12	445.12	445.12	445.12	445.12
January 26, 2026	443.43	443.43	443.43	443.43	443.43
January 23, 2026	444.79	444.79	444.79	444.79	444.79
January 22, 2026	446.69	446.69	446.69	446.69	446.69
January 21, 2026	445.19	445.19	445.19	445.19	445.19
January 20, 2026	442.05	442.05	442.05	442.05	442.05
January 19, 2026	449.01	449.01	449.01	449.01	449.01
January 16, 2026	450.51	450.51	450.51	450.51	450.51
January 15, 2026	450.4	450.4	450.4	450.4	450.4
January 14, 2026	447.54	447.54	447.54	447.54	447.54
January 13, 2026	447.63	447.63	447.63	447.63	447.63
January 12, 2026	447.13	447.13	447.13	447.13	447.13