Vanguard LifeStrategy 100% Equity Fund A Inc (0P0000TKZP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000TKZP.L Historical Return
If you invested 1000 GBp in Vanguard LifeStrategy 100% Equity Fund A Inc (0P0000TKZP.L) since IPO date, it would be worth 2,222.18 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,703.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,272.39 GBp. This corresponds to total returns of 122.22%, 70.34%, 27.24%, respectively, with annualized returns of 9.88%, 11.23%, 27.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0000TKZP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 336.19 | 336.19 | 336.19 | 336.19 | 336.19 | 0 |
| April 02, 2026 | 335.42 | 335.42 | 335.42 | 335.42 | 335.42 | 0 |
| April 01, 2026 | 334.55 | 334.55 | 334.55 | 334.55 | 334.55 | 0 |
| March 31, 2026 | 337.2 | 337.2 | 337.13 | 337.2 | 337.2 | 0 |
| March 30, 2026 | 332.12 | 332.12 | 332.05 | 332.12 | 332.12 | 0 |
| March 27, 2026 | 330.68 | 330.68 | 330.68 | 330.68 | 330.68 | 0 |
| March 26, 2026 | 333.14 | 333.14 | 333.14 | 333.14 | 333.14 | 0 |
| March 25, 2026 | 337.79 | 337.79 | 337.79 | 337.79 | 337.79 | 0 |
| March 24, 2026 | 333.97 | 333.97 | 333.97 | 333.97 | 333.97 | 0 |
| March 23, 2026 | 333.09 | 333.09 | 333.09 | 333.09 | 333.09 | 0 |
| March 20, 2026 | 334.06 | 334.06 | 334.06 | 334.06 | 334.06 | 0 |
| March 19, 2026 | 337.63 | 337.63 | 337.63 | 337.63 | 337.63 | 0 |
| March 18, 2026 | 342.74 | 342.74 | 342.74 | 342.74 | 342.74 | 0 |
| March 17, 2026 | 344.92 | 344.92 | 344.92 | 344.92 | 344.92 | 0 |
| March 16, 2026 | 343.38 | 343.38 | 343.38 | 343.38 | 343.38 | 0 |
| March 13, 2026 | 342.28 | 342.28 | 342.28 | 342.28 | 342.28 | 0 |
| March 12, 2026 | 342.65 | 342.65 | 342.65 | 342.65 | 342.65 | 0 |
| March 11, 2026 | 345.77 | 345.77 | 345.77 | 345.77 | 345.77 | 0 |
| March 10, 2026 | 345.42 | 345.42 | 345.42 | 345.42 | 345.42 | 0 |
| March 09, 2026 | 342.83 | 342.83 | 342.83 | 342.83 | 342.83 | 0 |
| March 06, 2026 | 344.5 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| March 05, 2026 | 349.33 | 349.33 | 349.33 | 349.33 | 349.33 | 0 |
| March 04, 2026 | 349.89 | 349.89 | 349.89 | 349.89 | 349.89 | 0 |
| March 03, 2026 | 350.26 | 350.26 | 350.26 | 350.26 | 350.26 | 0 |
| March 02, 2026 | 356.53 | 356.53 | 356.53 | 356.53 | 356.53 | 0 |
| February 27, 2026 | 357.97 | 357.97 | 357.97 | 357.97 | 357.97 | 0 |
| February 26, 2026 | 357.13 | 357.13 | 357.13 | 357.13 | 357.13 | 0 |
| February 25, 2026 | 356.44 | 356.44 | 356.44 | 356.44 | 356.44 | 0 |
| February 24, 2026 | 353.47 | 353.47 | 353.47 | 353.47 | 353.47 | 0 |
| February 23, 2026 | 352.49 | 352.49 | 352.49 | 352.49 | 352.49 | 0 |
AD
