336.66
-1.69(-0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 28, 2025 | 309.73 | 309.73 | 309.73 | 309.73 | 309.73 | 0 |
| January 27, 2025 | 307.13 | 307.13 | 307.13 | 307.13 | 307.13 | 0 |
| January 24, 2025 | 309.66 | 309.66 | 309.66 | 309.66 | 309.66 | 0 |
| January 23, 2025 | 312.7 | 312.7 | 312.7 | 312.7 | 312.7 | 0 |
| January 22, 2025 | 311.76 | 311.76 | 311.76 | 311.76 | 311.76 | 0 |
| January 21, 2025 | 310.92 | 310.92 | 310.92 | 310.92 | 310.92 | 0 |
| January 20, 2025 | 309.11 | 309.11 | 309.11 | 309.11 | 309.11 | 0 |
| January 17, 2025 | 310.02 | 310.02 | 310.02 | 310.02 | 310.02 | 0 |
| January 16, 2025 | 307.01 | 307.01 | 307.01 | 307.01 | 307.01 | 0 |
| January 15, 2025 | 305.38 | 305.38 | 305.38 | 305.38 | 305.38 | 0 |
| January 14, 2025 | 301.64 | 301.64 | 301.64 | 301.64 | 301.64 | 0 |
| January 13, 2025 | 301.95 | 301.95 | 301.95 | 301.95 | 301.95 | 0 |
| January 10, 2025 | 301.53 | 301.53 | 301.53 | 301.53 | 301.53 | 0 |
| January 09, 2025 | 303.69 | 303.69 | 303.69 | 303.69 | 303.69 | 0 |
| January 08, 2025 | 302.53 | 302.53 | 302.53 | 302.53 | 302.53 | 0 |
| January 06, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 301.85 | 0 |
| January 03, 2025 | 301.82 | 301.82 | 301.82 | 301.82 | 301.82 | 0 |
| January 02, 2025 | 300.95 | 300.95 | 300.95 | 300.95 | 300.95 | 0 |
| December 31, 2024 | 297.67 | 297.67 | 297.67 | 297.67 | 297.67 | 0 |
| December 30, 2024 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | 0 |
| December 27, 2024 | 299.46 | 299.46 | 299.46 | 299.46 | 299.46 | 0 |
| December 24, 2024 | 301 | 301 | 301 | 301 | 301 | 0 |
| December 23, 2024 | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| December 20, 2024 | 297.52 | 297.52 | 297.52 | 297.52 | 297.52 | 0 |
| December 19, 2024 | 295.98 | 295.98 | 295.98 | 295.98 | 295.98 | 0 |
| December 18, 2024 | 296.09 | 296.09 | 296.09 | 296.09 | 296.09 | 0 |
| December 17, 2024 | 300.32 | 300.32 | 300.32 | 300.32 | 300.32 | 0 |
| December 16, 2024 | 302.6 | 302.6 | 302.6 | 302.6 | 302.6 | 0 |
| December 13, 2024 | 3.04M | 3.04M | 3.04M | 3.04M | 3.04M | 0 |
| December 12, 2024 | 3.03M | 3.03M | 3.03M | 3.03M | 3.03M | 0 |
| December 11, 2024 | 3.03M | 3.03M | 3.03M | 3.03M | 3.03M | 0 |
| December 10, 2024 | 3.01M | 3.01M | 3.01M | 3.01M | 3.01M | 0 |
| December 09, 2024 | 3.02M | 3.02M | 3.02M | 3.02M | 3.02M | 0 |
| December 06, 2024 | 3.03M | 3.03M | 3.03M | 3.03M | 3.03M | 0 |
| December 05, 2024 | 3.03M | 3.03M | 3.03M | 3.03M | 3.03M | 0 |
| December 04, 2024 | 3.04M | 3.04M | 3.04M | 3.04M | 3.04M | 0 |
| December 03, 2024 | 3.04M | 3.04M | 3.04M | 3.04M | 3.04M | 0 |
| December 02, 2024 | 3.03M | 3.03M | 3.03M | 3.03M | 3.03M | 0 |
| November 29, 2024 | 3.01M | 3.01M | 3.01M | 3.01M | 3.01M | 0 |
| November 28, 2024 | 3M | 3M | 3M | 3M | 3M | 0 |
| November 27, 2024 | 3M | 3M | 3M | 3M | 3M | 0 |
| November 26, 2024 | 3.02M | 3.02M | 3.02M | 3.02M | 3.02M | 0 |
| November 25, 2024 | 3.03M | 3.03M | 3.03M | 3.03M | 3.03M | 0 |
| November 22, 2024 | 3.02M | 3.02M | 3.02M | 3.02M | 3.02M | 0 |
| November 21, 2024 | 2.98M | 2.98M | 2.98M | 2.98M | 2.98M | 0 |
| November 20, 2024 | 2.96M | 2.96M | 2.96M | 2.96M | 2.96M | 0 |
| November 19, 2024 | 2.97M | 2.97M | 2.97M | 2.97M | 2.97M | 0 |
| November 18, 2024 | 2.96M | 2.96M | 2.96M | 2.96M | 2.96M | 0 |
| November 15, 2024 | 2.95M | 2.95M | 2.95M | 2.95M | 2.95M | 0 |
| November 14, 2024 | 2.96M | 2.96M | 2.96M | 2.96M | 2.96M | 0 |
| November 13, 2024 | 2.96M | 2.96M | 2.96M | 2.96M | 2.96M | 0 |
| November 12, 2024 | 2.96M | 2.96M | 2.96M | 2.96M | 2.96M | 0 |
| November 11, 2024 | 2.97M | 2.97M | 2.97M | 2.97M | 2.97M | 0 |
| November 08, 2024 | 2.95M | 2.95M | 2.95M | 2.95M | 2.95M | 0 |
| November 07, 2024 | 2.95M | 2.95M | 2.95M | 2.95M | 2.95M | 0 |
| November 06, 2024 | 2.94M | 2.94M | 2.94M | 2.94M | 2.94M | 0 |
| November 05, 2024 | 2.89M | 2.89M | 2.89M | 2.89M | 2.89M | 0 |
| November 04, 2024 | 2.87M | 2.87M | 2.87M | 2.87M | 2.87M | 0 |
| November 01, 2024 | 2.88M | 2.88M | 2.88M | 2.88M | 2.88M | 0 |
| October 31, 2024 | 2.89M | 2.89M | 2.89M | 2.89M | 2.89M | 0 |