Vanguard LifeStrategy 100% Equity Fund A Inc (0P0000TKZP.L) LSE

334.55

-2.651(-0.79%)

Updated at April 01 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 2026332.12332.12332.12332.12332.120
March 27, 2026330.68330.68330.68330.68330.680
March 26, 2026333.14333.14333.14333.14333.140
March 25, 2026337.79337.79337.79337.79337.790
March 24, 2026333.97333.97333.97333.97333.970
March 23, 2026333.09333.09333.09333.09333.090
March 20, 2026334.06334.06334.06334.06334.060
March 19, 2026337.63337.63337.63337.63337.630
March 18, 2026342.74342.74342.74342.74342.740
March 17, 2026344.92344.92344.92344.92344.920
March 16, 2026343.38343.38343.38343.38343.380
March 13, 2026342.28342.28342.28342.28342.280
March 12, 2026342.65342.65342.65342.65342.650
March 11, 2026345.77345.77345.77345.77345.770
March 10, 2026345.42345.42345.42345.42345.420
March 09, 2026342.83342.83342.83342.83342.830
March 06, 2026344.5344.5344.5344.5344.50
March 05, 2026349.33349.33349.33349.33349.330
March 04, 2026349.89349.89349.89349.89349.890
March 03, 2026350.26350.26350.26350.26350.260
March 02, 2026356.53356.53356.53356.53356.530
February 27, 2026357.97357.97357.97357.97357.970
February 26, 2026357.13357.13357.13357.13357.130
February 25, 2026356.44356.44356.44356.44356.440
February 24, 2026353.47353.47353.47353.47353.470
February 23, 2026352.49352.49352.49352.49352.490
February 17, 2026350.22350.220350.22350.220
February 16, 2026347.06347.060347.06347.060
February 13, 2026347.66347.660347.66347.660
February 12, 2026346.9346.90346.9346.90
February 11, 2026350.28350.280350.28350.280
February 10, 2026348.73348.730348.73348.730
February 09, 2026348.32348.320348.32348.320
February 06, 2026346.9346.90346.9346.90
February 05, 2026344.13344.130344.13344.130
February 04, 2026345.42345.420345.42345.420
February 03, 2026344.71344.710344.71344.710
February 02, 2026346.5346.50346.5346.50
January 30, 2026343.94343.940343.94343.940
January 29, 2026344.11344.110344.11344.110
January 28, 2026343.55343.550343.55343.550
January 27, 2026344.59344.590344.59344.590
January 26, 2026343.28343.280343.28343.280
January 23, 2026344.34344.340344.34344.340
January 22, 2026345.8345.80345.8345.80
January 21, 2026344.64344.640344.64344.640
January 20, 2026342.21342.210342.21342.210
January 19, 2026347.6347.60347.6347.60
January 16, 2026348.76348.760348.76348.760
January 15, 2026348.68348.680348.68348.680
January 14, 2026346.46346.460346.46346.460
January 13, 2026346.53346.530346.53346.530
January 12, 2026346.15346.150346.15346.150
January 09, 2026346.01346.010346.01346.010
January 08, 2026343.5343.50343.5343.50
January 07, 2026343.26343.260343.26343.260
January 06, 2026344.1344.10344.1344.10
January 05, 2026341.33341.330341.33341.330
January 02, 2026338.74338.740338.74338.740
December 31, 2025338.29338.290338.29338.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved