Vanguard LifeStrategy 100% Equity Fund A Inc (0P0000TKZP.L) LSE

337.34

-2.644(-0.78%)

Updated at November 06 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 28, 2025309.73309.73309.73309.73309.730
January 27, 2025307.13307.13307.13307.13307.130
January 24, 2025309.66309.66309.66309.66309.660
January 23, 2025312.7312.7312.7312.7312.70
January 22, 2025311.76311.76311.76311.76311.760
January 21, 2025310.92310.92310.92310.92310.920
January 20, 2025309.11309.11309.11309.11309.110
January 17, 2025310.02310.02310.02310.02310.020
January 16, 2025307.01307.01307.01307.01307.010
January 15, 2025305.38305.38305.38305.38305.380
January 14, 2025301.64301.64301.64301.64301.640
January 13, 2025301.95301.95301.95301.95301.950
January 10, 2025301.53301.53301.53301.53301.530
January 09, 2025303.69303.69303.69303.69303.690
January 08, 2025302.53302.53302.53302.53302.530
January 06, 2025301.85301.85301.85301.85301.850
January 03, 2025301.82301.82301.82301.82301.820
January 02, 2025300.95300.95300.95300.95300.950
December 31, 2024297.67297.67297.67297.67297.670
December 30, 2024298.38298.38298.38298.38298.380
December 27, 2024299.46299.46299.46299.46299.460
December 24, 20243013013013013010
December 23, 2024299.5299.5299.5299.5299.50
December 20, 2024297.52297.52297.52297.52297.520
December 19, 2024295.98295.98295.98295.98295.980
December 18, 2024296.09296.09296.09296.09296.090
December 17, 2024300.32300.32300.32300.32300.320
December 16, 2024302.6302.6302.6302.6302.60
December 13, 20243.04M3.04M3.04M3.04M3.04M0
December 12, 20243.03M3.03M3.03M3.03M3.03M0
December 11, 20243.03M3.03M3.03M3.03M3.03M0
December 10, 20243.01M3.01M3.01M3.01M3.01M0
December 09, 20243.02M3.02M3.02M3.02M3.02M0
December 06, 20243.03M3.03M3.03M3.03M3.03M0
December 05, 20243.03M3.03M3.03M3.03M3.03M0
December 04, 20243.04M3.04M3.04M3.04M3.04M0
December 03, 20243.04M3.04M3.04M3.04M3.04M0
December 02, 20243.03M3.03M3.03M3.03M3.03M0
November 29, 20243.01M3.01M3.01M3.01M3.01M0
November 28, 20243M3M3M3M3M0
November 27, 20243M3M3M3M3M0
November 26, 20243.02M3.02M3.02M3.02M3.02M0
November 25, 20243.03M3.03M3.03M3.03M3.03M0
November 22, 20243.02M3.02M3.02M3.02M3.02M0
November 21, 20242.98M2.98M2.98M2.98M2.98M0
November 20, 20242.96M2.96M2.96M2.96M2.96M0
November 19, 20242.97M2.97M2.97M2.97M2.97M0
November 18, 20242.96M2.96M2.96M2.96M2.96M0
November 15, 20242.95M2.95M2.95M2.95M2.95M0
November 14, 20242.96M2.96M2.96M2.96M2.96M0
November 13, 20242.96M2.96M2.96M2.96M2.96M0
November 12, 20242.96M2.96M2.96M2.96M2.96M0
November 11, 20242.97M2.97M2.97M2.97M2.97M0
November 08, 20242.95M2.95M2.95M2.95M2.95M0
November 07, 20242.95M2.95M2.95M2.95M2.95M0
November 06, 20242.94M2.94M2.94M2.94M2.94M0
November 05, 20242.89M2.89M2.89M2.89M2.89M0
November 04, 20242.87M2.87M2.87M2.87M2.87M0
November 01, 20242.88M2.88M2.88M2.88M2.88M0
October 31, 20242.89M2.89M2.89M2.89M2.89M0
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved