319.73
-2.059(-0.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 319.73 | 319.73 | 319.73 | 319.73 | 319.73 | 0 |
| September 24, 2025 | 321.79 | 321.79 | 321.79 | 321.79 | 321.79 | 0 |
| September 23, 2025 | 322.84 | 322.84 | 322.84 | 322.84 | 322.84 | 0 |
| September 22, 2025 | 322.23 | 322.23 | 322.23 | 322.23 | 322.23 | 0 |
| September 19, 2025 | 322.95 | 322.95 | 322.95 | 322.95 | 322.95 | 0 |
| September 18, 2025 | 322.47 | 322.47 | 322.47 | 322.47 | 322.47 | 0 |
| September 17, 2025 | 318.96 | 318.96 | 318.96 | 318.96 | 318.96 | 0 |
| September 16, 2025 | 318.45 | 318.45 | 318.45 | 318.45 | 318.45 | 0 |
| September 15, 2025 | 321.24 | 321.24 | 321.24 | 321.24 | 321.24 | 0 |
| September 12, 2025 | 320.19 | 320.19 | 320.19 | 320.19 | 320.19 | 0 |
| September 11, 2025 | 320.82 | 320.82 | 320.82 | 320.82 | 320.82 | 0 |
| September 10, 2025 | 319.55 | 319.55 | 319.55 | 319.55 | 319.55 | 0 |
| September 09, 2025 | 320.74 | 320.74 | 320.74 | 320.74 | 320.74 | 0 |
| September 08, 2025 | 321.18 | 321.18 | 321.18 | 321.18 | 321.18 | 0 |
| September 05, 2025 | 320.19 | 320.19 | 320.19 | 320.19 | 320.19 | 0 |
| September 04, 2025 | 320.24 | 320.24 | 320.24 | 320.24 | 320.24 | 0 |
| September 03, 2025 | 318.22 | 318.22 | 318.22 | 318.22 | 318.22 | 0 |
| September 02, 2025 | 316.73 | 316.73 | 316.73 | 316.73 | 316.73 | 0 |
| September 01, 2025 | 319.22 | 319.22 | 319.22 | 319.22 | 319.22 | 0 |
| August 29, 2025 | 319.18 | 319.18 | 319.18 | 319.18 | 319.18 | 0 |
| August 28, 2025 | 320.37 | 320.37 | 320.37 | 320.37 | 320.37 | 0 |
| August 27, 2025 | 320.6 | 320.6 | 320.6 | 320.6 | 320.6 | 0 |
| August 26, 2025 | 321.62 | 321.62 | 321.62 | 321.62 | 321.62 | 0 |
| August 22, 2025 | 326.37 | 326.37 | 326.37 | 326.37 | 326.37 | 0 |
| August 21, 2025 | 324.73 | 324.73 | 324.73 | 324.73 | 324.73 | 0 |
| August 20, 2025 | 325.28 | 325.28 | 325.28 | 325.28 | 325.28 | 0 |
| August 19, 2025 | 323.49 | 323.49 | 323.49 | 323.49 | 323.49 | 0 |
| August 18, 2025 | 320.29 | 320.29 | 320.29 | 320.29 | 320.29 | 0 |
| August 15, 2025 | 320.12 | 320.12 | 320.12 | 320.12 | 320.12 | 0 |
| August 14, 2025 | 318.8 | 318.8 | 318.8 | 318.8 | 318.8 | 0 |
| August 13, 2025 | 318.22 | 318.22 | 318.22 | 318.22 | 318.22 | 0 |
| August 12, 2025 | 315.82 | 315.82 | 315.82 | 315.82 | 315.82 | 0 |
| August 11, 2025 | 316.08 | 316.08 | 316.08 | 316.08 | 316.08 | 0 |
| August 08, 2025 | 316.8 | 316.8 | 316.8 | 316.8 | 316.8 | 0 |
| August 07, 2025 | 315.93 | 315.93 | 315.93 | 315.93 | 315.93 | 0 |
| August 06, 2025 | 313.48 | 313.48 | 313.48 | 313.48 | 313.48 | 0 |
| August 05, 2025 | 313.86 | 313.86 | 313.86 | 313.86 | 313.86 | 0 |
| August 04, 2025 | 313.41 | 313.41 | 313.41 | 313.41 | 313.41 | 0 |
| August 01, 2025 | 311 | 311 | 311 | 311 | 311 | 0 |
| July 31, 2025 | 314.56 | 314.56 | 314.56 | 314.56 | 314.56 | 0 |
| July 30, 2025 | 316.79 | 316.79 | 316.79 | 316.79 | 316.79 | 0 |
| July 29, 2025 | 317.16 | 317.16 | 317.16 | 317.16 | 317.16 | 0 |
| July 28, 2025 | 317.78 | 317.78 | 317.78 | 317.78 | 317.78 | 0 |
| July 25, 2025 | 320.26 | 320.26 | 320.26 | 320.26 | 320.26 | 0 |
| July 24, 2025 | 319.77 | 319.77 | 319.77 | 319.77 | 319.77 | 0 |
| July 23, 2025 | 316.94 | 316.94 | 316.94 | 316.94 | 316.94 | 0 |
| July 22, 2025 | 314.3 | 314.3 | 314.3 | 314.3 | 314.3 | 0 |
| July 21, 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | 0 |
| July 18, 2025 | 315.15 | 315.15 | 315.15 | 315.15 | 315.15 | 0 |
| July 17, 2025 | 314.61 | 314.61 | 314.61 | 314.61 | 314.61 | 0 |
| July 16, 2025 | 312.89 | 312.89 | 312.89 | 312.89 | 312.89 | 0 |
| July 15, 2025 | 315.55 | 315.55 | 315.55 | 315.55 | 315.55 | 0 |
| July 14, 2025 | 317.29 | 317.29 | 317.29 | 317.29 | 317.29 | 0 |
| July 11, 2025 | 316.14 | 316.14 | 316.14 | 316.14 | 316.14 | 0 |
| July 10, 2025 | 318.94 | 318.94 | 318.94 | 318.94 | 318.94 | 0 |
| July 09, 2025 | 317.3 | 317.3 | 317.3 | 317.3 | 317.3 | 0 |
| July 08, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | 315.56 | 0 |
| July 07, 2025 | 313.29 | 313.29 | 313.29 | 313.29 | 313.29 | 0 |
| July 04, 2025 | 312.54 | 312.54 | 312.54 | 312.54 | 312.54 | 0 |
| July 03, 2025 | 313.3 | 313.3 | 313.3 | 313.3 | 313.3 | 0 |