362.43
-1.05(-0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 361.46 | 361.46 | 361.46 | 361.46 | 361.46 | 0 |
| February 16, 2026 | 356.14 | 356.14 | 356.14 | 356.14 | 356.14 | 0 |
| February 13, 2026 | 356.26 | 356.26 | 356.26 | 356.26 | 356.26 | 0 |
| February 12, 2026 | 356.93 | 356.93 | 356.93 | 356.93 | 356.93 | 0 |
| February 11, 2026 | 358.12 | 358.12 | 358.12 | 358.12 | 358.12 | 0 |
| February 10, 2026 | 359.63 | 359.63 | 359.63 | 359.63 | 359.63 | 0 |
| February 09, 2026 | 359.15 | 359.15 | 359.15 | 359.15 | 359.15 | 0 |
| February 06, 2026 | 356.11 | 356.11 | 356.11 | 356.11 | 356.11 | 0 |
| February 05, 2026 | 356.13 | 356.13 | 356.13 | 356.13 | 356.13 | 0 |
| February 04, 2026 | 355.16 | 355.16 | 355.16 | 355.16 | 355.16 | 0 |
| February 03, 2026 | 354.49 | 354.49 | 354.49 | 354.49 | 354.49 | 0 |
| February 02, 2026 | 356.72 | 356.72 | 356.72 | 356.72 | 356.72 | 0 |
| January 30, 2026 | 352.77 | 352.77 | 352.77 | 352.77 | 352.77 | 0 |
| January 29, 2026 | 350.57 | 350.57 | 350.57 | 350.57 | 350.57 | 0 |
| January 28, 2026 | 351.47 | 351.47 | 351.47 | 351.47 | 351.47 | 0 |
| January 27, 2026 | 356.68 | 356.68 | 356.68 | 356.68 | 356.68 | 0 |
| January 26, 2026 | 353.7 | 353.7 | 353.7 | 353.7 | 353.7 | 0 |
| January 23, 2026 | 352.17 | 352.17 | 352.17 | 352.17 | 352.17 | 0 |
| January 22, 2026 | 354.85 | 354.85 | 354.85 | 354.85 | 354.85 | 0 |
| January 21, 2026 | 350.6 | 350.6 | 350.6 | 350.6 | 350.6 | 0 |
| January 20, 2026 | 351.27 | 351.27 | 351.27 | 351.27 | 351.27 | 0 |
| January 19, 2026 | 351.83 | 351.83 | 351.83 | 351.83 | 351.83 | 0 |
| January 16, 2026 | 356 | 356 | 356 | 356 | 356 | 0 |
| January 15, 2026 | 356.38 | 356.38 | 356.38 | 356.38 | 356.38 | 0 |
| January 14, 2026 | 355.11 | 355.11 | 355.11 | 355.11 | 355.11 | 0 |
| January 13, 2026 | 353.9 | 353.9 | 353.9 | 353.9 | 353.9 | 0 |
| January 12, 2026 | 354.52 | 354.52 | 354.52 | 354.52 | 354.52 | 0 |
| January 09, 2026 | 354.13 | 354.13 | 354.13 | 354.13 | 354.13 | 0 |
| January 08, 2026 | 351.83 | 351.83 | 351.83 | 351.83 | 351.83 | 0 |
| January 07, 2026 | 351.17 | 351.17 | 351.17 | 351.17 | 351.17 | 0 |
| January 06, 2026 | 351.08 | 351.08 | 351.08 | 351.08 | 351.08 | 0 |
| January 05, 2026 | 348.98 | 348.98 | 348.98 | 348.98 | 348.98 | 0 |
| January 02, 2026 | 347.53 | 347.53 | 347.53 | 347.53 | 347.53 | 0 |
| December 31, 2025 | 346.86 | 346.86 | 346.86 | 346.86 | 346.86 | 0 |
| December 30, 2025 | 347 | 347 | 347 | 347 | 347 | 0 |
| December 29, 2025 | 344.75 | 344.75 | 344.75 | 344.75 | 344.75 | 0 |
| December 24, 2025 | 344.41 | 344.41 | 344.41 | 344.41 | 344.41 | 0 |
| December 23, 2025 | 344.96 | 344.96 | 344.96 | 344.96 | 344.96 | 0 |
| December 22, 2025 | 344.05 | 344.05 | 344.05 | 344.05 | 344.05 | 0 |
| December 19, 2025 | 345.34 | 345.34 | 345.34 | 345.34 | 345.34 | 0 |
| December 18, 2025 | 343.93 | 343.93 | 343.93 | 343.93 | 343.93 | 0 |
| December 17, 2025 | 342.13 | 342.13 | 342.13 | 342.13 | 342.13 | 0 |
| December 16, 2025 | 341.33 | 341.33 | 341.33 | 341.33 | 341.33 | 0 |
| December 15, 2025 | 342.87 | 342.87 | 342.87 | 342.87 | 342.87 | 0 |
| December 12, 2025 | 340.68 | 340.68 | 340.68 | 340.68 | 340.68 | 0 |
| December 11, 2025 | 340.96 | 340.96 | 340.96 | 340.96 | 340.96 | 0 |
| December 10, 2025 | 338.35 | 338.35 | 338.35 | 338.35 | 338.35 | 0 |
| December 09, 2025 | 339 | 339 | 339 | 339 | 339 | 0 |
| December 08, 2025 | 337.87 | 337.87 | 337.87 | 337.87 | 337.87 | 0 |
| December 05, 2025 | 338.29 | 338.29 | 338.29 | 338.29 | 338.29 | 0 |
| December 04, 2025 | 337.67 | 337.67 | 337.67 | 337.67 | 337.67 | 0 |
| December 03, 2025 | 337.01 | 337.01 | 337.01 | 337.01 | 337.01 | 0 |
| December 02, 2025 | 339.52 | 339.52 | 339.52 | 339.52 | 339.52 | 0 |
| December 01, 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 337.85 | 0 |
| November 28, 2025 | 337.34 | 337.34 | 337.34 | 337.34 | 337.34 | 0 |
| November 27, 2025 | 336.52 | 336.52 | 336.52 | 336.52 | 336.52 | 0 |
| November 26, 2025 | 336.62 | 336.62 | 336.62 | 336.62 | 336.62 | 0 |
| November 25, 2025 | 333.45 | 333.45 | 333.45 | 333.45 | 333.45 | 0 |
| November 24, 2025 | 331.2 | 331.2 | 331.2 | 331.2 | 331.2 | 0 |
| November 21, 2025 | 329.68 | 329.68 | 329.68 | 329.68 | 329.68 | 0 |