Vanguard SRI European Stock Fund GBP Acc - 0P0000UGLE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 06, 2025	333.03	333.03	333.03	333.03	333.03
November 05, 2025	334.76	334.76	334.76	334.76	334.76
November 04, 2025	334.27	334.27	334.27	334.27	334.27
November 03, 2025	333.2	333.2	333.2	333.2	333.2
October 31, 2025	334.01	334.01	334.01	334.01	334.01
October 30, 2025	336.53	336.53	336.53	336.53	336.53
October 29, 2025	336.94	336.94	336.94	336.94	336.94
October 28, 2025	336.6	336.6	336.6	336.6	336.6
October 27, 2025	336.16	336.16	336.16	336.16	336.16
October 24, 2025	335.47	335.47	335.47	335.47	335.47
October 23, 2025	333.93	333.93	333.93	333.93	333.93
October 22, 2025	332.38	332.38	332.38	332.38	332.38
October 21, 2025	332.59	332.59	332.59	332.59	332.59
October 20, 2025	332.55	332.55	332.55	332.55	332.55
October 17, 2025	330.08	330.08	330.08	330.08	330.08
October 16, 2025	332.03	332.03	332.03	332.03	332.03
October 15, 2025	329.98	329.98	329.98	329.98	329.98
October 14, 2025	329.06	329.06	329.06	329.06	329.06
October 13, 2025	328.52	328.52	328.52	328.52	328.52
October 10, 2025	328.03	328.03	328.03	328.03	328.03
October 09, 2025	331.26	331.26	331.26	331.26	331.26
October 08, 2025	331.57	331.57	331.57	331.57	331.57
October 07, 2025	330.21	330.21	330.21	330.21	330.21
October 06, 2025	331.52	331.52	331.52	331.52	331.52
October 03, 2025	332.06	332.06	332.06	332.06	332.06
October 02, 2025	330.67	330.67	330.67	330.67	330.67
October 01, 2025	327.6	327.6	327.6	327.6	327.6
September 30, 2025	324.14	324.14	324.14	324.14	324.14
September 29, 2025	322.76	322.76	322.76	322.76	322.76
September 26, 2025	321.3	321.3	321.3	321.3	321.3
September 25, 2025	319.73	319.73	319.73	319.73	319.73
September 24, 2025	321.79	321.79	321.79	321.79	321.79
September 23, 2025	322.84	322.84	322.84	322.84	322.84
September 22, 2025	322.23	322.23	322.23	322.23	322.23
September 19, 2025	322.95	322.95	322.95	322.95	322.95
September 18, 2025	322.47	322.47	322.47	322.47	322.47
September 17, 2025	318.96	318.96	318.96	318.96	318.96
September 16, 2025	318.45	318.45	318.45	318.45	318.45
September 15, 2025	321.24	321.24	321.24	321.24	321.24
September 12, 2025	320.19	320.19	320.19	320.19	320.19
September 11, 2025	320.82	320.82	320.82	320.82	320.82
September 10, 2025	319.55	319.55	319.55	319.55	319.55
September 09, 2025	320.74	320.74	320.74	320.74	320.74
September 08, 2025	321.18	321.18	321.18	321.18	321.18
September 05, 2025	320.19	320.19	320.19	320.19	320.19
September 04, 2025	320.24	320.24	320.24	320.24	320.24
September 03, 2025	318.22	318.22	318.22	318.22	318.22
September 02, 2025	316.73	316.73	316.73	316.73	316.73
September 01, 2025	319.22	319.22	319.22	319.22	319.22
August 29, 2025	319.18	319.18	319.18	319.18	319.18
August 28, 2025	320.37	320.37	320.37	320.37	320.37
August 27, 2025	320.6	320.6	320.6	320.6	320.6
August 26, 2025	321.62	321.62	321.62	321.62	321.62
August 22, 2025	326.37	326.37	326.37	326.37	326.37
August 21, 2025	324.73	324.73	324.73	324.73	324.73
August 20, 2025	325.28	325.28	325.28	325.28	325.28
August 19, 2025	323.49	323.49	323.49	323.49	323.49
August 18, 2025	320.29	320.29	320.29	320.29	320.29
August 15, 2025	320.12	320.12	320.12	320.12	320.12
August 14, 2025	318.8	318.8	318.8	318.8	318.8

Vanguard SRI European Stock Fund GBP Acc (0P0000UGLE.L) LSE