337.01
-2.507(-0.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 337.85 | 0 |
| November 28, 2025 | 337.34 | 337.34 | 337.34 | 337.34 | 337.34 | 0 |
| November 27, 2025 | 336.52 | 336.52 | 336.52 | 336.52 | 336.52 | 0 |
| November 26, 2025 | 336.62 | 336.62 | 336.62 | 336.62 | 336.62 | 0 |
| November 25, 2025 | 333.45 | 333.45 | 333.45 | 333.45 | 333.45 | 0 |
| November 24, 2025 | 331.2 | 331.2 | 331.2 | 331.2 | 331.2 | 0 |
| November 21, 2025 | 329.68 | 329.68 | 329.68 | 329.68 | 329.68 | 0 |
| November 20, 2025 | 329.98 | 329.98 | 329.98 | 329.98 | 329.98 | 0 |
| November 19, 2025 | 330.15 | 330.15 | 330.15 | 330.15 | 330.15 | 0 |
| November 18, 2025 | 328.94 | 328.94 | 328.94 | 328.94 | 328.94 | 0 |
| November 17, 2025 | 333.84 | 333.84 | 333.84 | 333.84 | 333.84 | 0 |
| November 14, 2025 | 337.69 | 337.69 | 337.69 | 337.69 | 337.69 | 0 |
| November 13, 2025 | 341.42 | 341.42 | 341.42 | 341.42 | 341.42 | 0 |
| November 12, 2025 | 343.96 | 343.96 | 343.96 | 343.96 | 343.96 | 0 |
| November 11, 2025 | 340.3 | 340.3 | 340.3 | 340.3 | 340.3 | 0 |
| November 10, 2025 | 334.71 | 334.71 | 334.71 | 334.71 | 334.71 | 0 |
| November 07, 2025 | 330.59 | 330.59 | 330.59 | 330.59 | 330.59 | 0 |
| November 06, 2025 | 333.03 | 333.03 | 333.03 | 333.03 | 333.03 | 0 |
| November 05, 2025 | 334.76 | 334.76 | 334.76 | 334.76 | 334.76 | 0 |
| November 04, 2025 | 334.27 | 334.27 | 334.27 | 334.27 | 334.27 | 0 |
| November 03, 2025 | 333.2 | 333.2 | 333.2 | 333.2 | 333.2 | 0 |
| October 31, 2025 | 334.01 | 334.01 | 334.01 | 334.01 | 334.01 | 0 |
| October 30, 2025 | 336.53 | 336.53 | 336.53 | 336.53 | 336.53 | 0 |
| October 29, 2025 | 336.94 | 336.94 | 336.94 | 336.94 | 336.94 | 0 |
| October 28, 2025 | 336.6 | 336.6 | 336.6 | 336.6 | 336.6 | 0 |
| October 27, 2025 | 336.16 | 336.16 | 336.16 | 336.16 | 336.16 | 0 |
| October 24, 2025 | 335.47 | 335.47 | 335.47 | 335.47 | 335.47 | 0 |
| October 23, 2025 | 333.93 | 333.93 | 333.93 | 333.93 | 333.93 | 0 |
| October 22, 2025 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | 0 |
| October 21, 2025 | 332.59 | 332.59 | 332.59 | 332.59 | 332.59 | 0 |
| October 20, 2025 | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | 0 |
| October 17, 2025 | 330.08 | 330.08 | 330.08 | 330.08 | 330.08 | 0 |
| October 16, 2025 | 332.03 | 332.03 | 332.03 | 332.03 | 332.03 | 0 |
| October 15, 2025 | 329.98 | 329.98 | 329.98 | 329.98 | 329.98 | 0 |
| October 14, 2025 | 329.06 | 329.06 | 329.06 | 329.06 | 329.06 | 0 |
| October 13, 2025 | 328.52 | 328.52 | 328.52 | 328.52 | 328.52 | 0 |
| October 10, 2025 | 328.03 | 328.03 | 328.03 | 328.03 | 328.03 | 0 |
| October 09, 2025 | 331.26 | 331.26 | 331.26 | 331.26 | 331.26 | 0 |
| October 08, 2025 | 331.57 | 331.57 | 331.57 | 331.57 | 331.57 | 0 |
| October 07, 2025 | 330.21 | 330.21 | 330.21 | 330.21 | 330.21 | 0 |
| October 06, 2025 | 331.52 | 331.52 | 331.52 | 331.52 | 331.52 | 0 |
| October 03, 2025 | 332.06 | 332.06 | 332.06 | 332.06 | 332.06 | 0 |
| October 02, 2025 | 330.67 | 330.67 | 330.67 | 330.67 | 330.67 | 0 |
| October 01, 2025 | 327.6 | 327.6 | 327.6 | 327.6 | 327.6 | 0 |
| September 30, 2025 | 324.14 | 324.14 | 324.14 | 324.14 | 324.14 | 0 |
| September 29, 2025 | 322.76 | 322.76 | 322.76 | 322.76 | 322.76 | 0 |
| September 26, 2025 | 321.3 | 321.3 | 321.3 | 321.3 | 321.3 | 0 |
| September 25, 2025 | 319.73 | 319.73 | 319.73 | 319.73 | 319.73 | 0 |
| September 24, 2025 | 321.79 | 321.79 | 321.79 | 321.79 | 321.79 | 0 |
| September 23, 2025 | 322.84 | 322.84 | 322.84 | 322.84 | 322.84 | 0 |
| September 22, 2025 | 322.23 | 322.23 | 322.23 | 322.23 | 322.23 | 0 |
| September 19, 2025 | 322.95 | 322.95 | 322.95 | 322.95 | 322.95 | 0 |
| September 18, 2025 | 322.47 | 322.47 | 322.47 | 322.47 | 322.47 | 0 |
| September 17, 2025 | 318.96 | 318.96 | 318.96 | 318.96 | 318.96 | 0 |
| September 16, 2025 | 318.45 | 318.45 | 318.45 | 318.45 | 318.45 | 0 |
| September 15, 2025 | 321.24 | 321.24 | 321.24 | 321.24 | 321.24 | 0 |
| September 12, 2025 | 320.19 | 320.19 | 320.19 | 320.19 | 320.19 | 0 |
| September 11, 2025 | 320.82 | 320.82 | 320.82 | 320.82 | 320.82 | 0 |
| September 10, 2025 | 319.55 | 319.55 | 319.55 | 319.55 | 319.55 | 0 |
| September 09, 2025 | 320.74 | 320.74 | 320.74 | 320.74 | 320.74 | 0 |