Vanguard SRI European Stock Fund GBP Acc - 0P0000UGLE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	320.12	320.12	320.12	320.12	320.12
August 14, 2025	318.8	318.8	318.8	318.8	318.8
August 13, 2025	318.22	318.22	318.22	318.22	318.22
August 12, 2025	315.82	315.82	315.82	315.82	315.82
August 11, 2025	316.08	316.08	316.08	316.08	316.08
August 08, 2025	316.8	316.8	316.8	316.8	316.8
August 07, 2025	315.93	315.93	315.93	315.93	315.93
August 06, 2025	313.48	313.48	313.48	313.48	313.48
August 05, 2025	313.86	313.86	313.86	313.86	313.86
August 04, 2025	313.41	313.41	313.41	313.41	313.41
August 01, 2025	311	311	311	311	311
July 31, 2025	314.56	314.56	314.56	314.56	314.56
July 30, 2025	316.79	316.79	316.79	316.79	316.79
July 29, 2025	317.16	317.16	317.16	317.16	317.16
July 28, 2025	317.78	317.78	317.78	317.78	317.78
July 25, 2025	320.26	320.26	320.26	320.26	320.26
July 24, 2025	319.77	319.77	319.77	319.77	319.77
July 23, 2025	316.94	316.94	316.94	316.94	316.94
July 22, 2025	314.3	314.3	314.3	314.3	314.3
July 21, 2025	314.95	314.95	314.95	314.95	314.95
July 18, 2025	315.15	315.15	315.15	315.15	315.15
July 17, 2025	314.61	314.61	314.61	314.61	314.61
July 16, 2025	312.89	312.89	312.89	312.89	312.89
July 15, 2025	315.55	315.55	315.55	315.55	315.55
July 14, 2025	317.29	317.29	317.29	317.29	317.29
July 11, 2025	316.14	316.14	316.14	316.14	316.14
July 10, 2025	318.94	318.94	318.94	318.94	318.94
July 09, 2025	317.3	317.3	317.3	317.3	317.3
July 08, 2025	315.56	315.56	315.56	315.56	315.56
July 07, 2025	313.29	313.29	313.29	313.29	313.29
July 04, 2025	312.54	312.54	312.54	312.54	312.54
July 03, 2025	313.3	313.3	313.3	313.3	313.3
July 02, 2025	313.46	313.46	313.46	313.46	313.46
July 01, 2025	310.95	310.95	310.95	310.95	310.95
June 30, 2025	310.21	310.21	310.21	310.21	310.21
June 27, 2025	310.86	310.86	310.86	310.86	310.86
June 26, 2025	306.46	306.46	306.46	306.46	306.46
June 25, 2025	307.19	307.19	307.19	307.19	307.19
June 24, 2025	309.81	309.81	309.81	309.81	309.81
June 23, 2025	306.26	306.26	306.26	306.26	306.26
June 20, 2025	307.26	307.26	307.26	307.26	307.26
June 19, 2025	306.66	306.66	306.66	306.66	306.66
June 18, 2025	309.79	309.79	309.79	309.79	309.79
June 17, 2025	310.16	310.16	310.16	310.16	310.16
June 16, 2025	313.36	313.36	313.36	313.36	313.36
June 13, 2025	311.64	311.64	311.64	311.64	311.64
June 12, 2025	315.73	315.73	315.73	315.73	315.73
June 11, 2025	315.85	315.85	315.85	315.85	315.85
June 10, 2025	315.92	315.92	315.92	315.92	315.92
June 09, 2025	315.57	315.57	315.57	315.57	315.57
June 06, 2025	315.1	315.1	315.1	315.1	315.1
June 05, 2025	313.87	313.87	313.87	313.87	313.87
June 04, 2025	312.74	312.74	312.74	312.74	312.74
June 03, 2025	311.18	311.18	311.18	311.18	311.18
June 02, 2025	311.87	311.87	311.87	311.87	311.87
May 30, 2025	311.86	311.86	311.86	311.86	311.86
May 29, 2025	311.15	311.15	311.15	311.15	311.15
May 28, 2025	310.2	310.2	310.2	310.2	310.2
May 27, 2025	312.43	312.43	312.43	312.43	312.43
May 23, 2025	309.13	309.13	309.13	309.13	309.13

Vanguard SRI European Stock Fund GBP Acc (0P0000UGLE.L) LSE